| 9dab795c-ab9a-4d51-9397-0f02c46a1f1a | 2026-09-02 15:40 | 2026-09-02 15:39 | 2026-09-02 15:39 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4300 | 1.4300 | 1.4600 | 74.2250 | 10725.00 | 0.00 | 10725.00 | 75 | 6 | 16155 | 21291 | 0.758771311821897 | 0.248060849799838 | 0.248060849799838 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4184240026.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7325e051-7eb5-404b-a9dd-e6bd7213a175 | 2026-09-02 15:39 | 2026-09-02 15:39 | 2026-09-02 15:39 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4200 | 1.4200 | 1.4600 | 74.2550 | 12496.00 | 0.00 | 12496.00 | 88 | 6 | 16052 | 21291 | 0.753933586961627 | 0.248034505992024 | 0.248034505992024 | false | false | false | true | false | |
| 4f60ece4-47cc-4174-b4a8-6730efa62174 | 2026-09-02 15:36 | 2026-09-02 15:36 | 2026-09-02 15:36 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4200 | 1.4100 | 1.4200 | 74.2450 | 14200.00 | 710.00 | 0.00 | 100 | 19 | 15868 | 21291 | 0.745291437696679 | 0.247684536664036 | 0.247684536664036 | false | false | false | true | false | |
| daddc2b6-e168-4240-9b1c-76f08a49dc77 | 2026-09-02 15:35 | 2026-09-02 15:35 | 2026-09-02 15:35 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.9100 | 0.8900 | 0.9200 | 74.2300 | 178815.00 | 177450.00 | 1365.00 | 1965 | 22 | 3810 | 21085 | 0.180697178088689 | 0.242528526301808 | 0.242528526301808 | false | false | false | true | false | |
| cbeef7ec-5521-4a77-b8ca-d7965136c1d6 | 2026-09-02 15:35 | 2026-09-02 15:35 | 2026-09-02 15:35 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4300 | 1.4300 | 1.4500 | 74.2350 | 12584.00 | 0.00 | 12584.00 | 88 | 5 | 15768 | 21291 | 0.74059461744399 | 0.248411758009734 | 0.248411758009734 | false | false | false | true | false | |
| 578952ca-a272-485d-9f71-3bef1001abe5 | 2026-09-02 15:34 | 2026-09-02 15:34 | 2026-09-02 15:34 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4300 | 1.4200 | 1.4300 | 74.2200 | 10439.00 | 6864.00 | 0.00 | 73 | 14 | 15664 | 21291 | 0.735709924381194 | 0.247885287719657 | 0.247885287719657 | true | false | false | true | false | |
| 9a01bfa4-a30a-483e-ad0a-9fe1292a3c2f | 2026-09-02 15:32 | 2026-09-02 15:32 | 2026-09-02 15:32 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4100 | 1.4000 | 1.4400 | 74.2900 | 11844.00 | 1128.00 | 564.00 | 84 | 18 | 15499 | 21291 | 0.727960170964257 | 0.248176869037808 | 0.248176869037808 | false | false | false | true | false | |
| 8006756f-ec96-45cb-9b53-ae0a2a436790 | 2026-09-02 15:31 | 2026-09-02 15:31 | 2026-09-02 15:31 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4200 | 74.2700 | 12180.00 | 0.00 | 12180.00 | 87 | 5 | 15415 | 21291 | 0.724014841951999 | 0.246399017538542 | 0.246399017538542 | false | false | false | true | false | |
| 351aa4a0-39ce-4e3c-b735-c710dcf807f6 | 2026-09-02 15:25 | 2026-09-02 15:25 | 2026-09-02 15:25 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4200 | 1.4200 | 1.4400 | 74.2550 | 12354.00 | 0.00 | 12354.00 | 87 | 5 | 14866 | 21291 | 0.698229298764736 | 0.248034505992024 | 0.248034505992024 | false | false | false | true | false | |
| e967d96c-9bb1-4ac5-8ee8-131c8965e2dc | 2026-09-02 15:18 | 2026-09-02 15:18 | 2026-09-02 15:18 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4300 | 74.3250 | 14178.00 | 0.00 | 14178.00 | 102 | 7 | 14224 | 21291 | 0.668075712742473 | 0.247229128417463 | 0.247229128417463 | false | false | false | true | false | |
| ae1f2fb6-9dcc-4d2f-a518-6181bc2fadf6 | 2026-09-02 15:15 | 2026-09-02 15:15 | 2026-09-02 15:15 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4200 | 74.3200 | 13205.00 | 0.00 | 13205.00 | 95 | 7 | 14023 | 21291 | 0.658635104034569 | 0.247055726285217 | 0.247055726285217 | false | false | false | true | false | |
| 4ad71bb5-ee0d-4b6d-a5d3-e7dbbc2c0fe8 | 2026-09-02 15:14 | 2026-09-02 15:14 | 2026-09-02 15:14 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4100 | 74.3300 | 12649.00 | 0.00 | 12649.00 | 91 | 5 | 13928 | 21291 | 0.654173124794514 | 0.247402460771748 | 0.247402460771748 | false | false | false | true | false | |
| b283ead4-838a-466c-a3ae-b8e611136a0d | 2026-09-02 15:13 | 2026-09-02 15:13 | 2026-09-02 15:13 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.3900 | 1.3800 | 1.3900 | 74.3350 | 13066.00 | 5560.00 | 0.00 | 94 | 18 | 13837 | 21291 | 0.649899018364567 | 0.247575723459947 | 0.247575723459947 | false | false | false | true | false | |
| 88c025b1-fe54-49d5-86f6-a97ef2db9a4b | 2026-09-02 15:13 | 2026-09-02 15:13 | 2026-09-02 15:13 | KRE | KRE261218P00064000 | put | 64.0000 | 2026-12-18 | 0.7500 | 0.7100 | 0.8100 | 74.3350 | 12600.00 | 825.00 | 11775.00 | 168 | 38 | 169 | 421 | 0.401425178147268 | 0.278339272985925 | 0.278339272985925 | false | false | false | true | false | |
| 500a04a5-3f30-4f53-8df8-03a982e28a25 | 2026-09-02 15:11 | 2026-09-02 15:11 | 2026-09-02 15:11 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4200 | 74.3150 | 11900.00 | 0.00 | 11900.00 | 85 | 5 | 13654 | 21291 | 0.641303837302146 | 0.247965118978616 | 0.247965118978616 | false | false | false | true | false | |
| ca172cff-da7a-47f8-b6f0-63291e602df2 | 2026-09-02 15:11 | 2026-09-02 15:10 | 2026-09-02 15:10 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4300 | 74.3050 | 12040.00 | 0.00 | 12040.00 | 86 | 13 | 13569 | 21291 | 0.637311540087361 | 0.247617589293854 | 0.247617589293854 | false | false | false | true | false | |
| e65da2aa-ab19-45f2-9a38-898fd496a6c0 | 2026-09-02 15:09 | 2026-09-02 15:09 | 2026-09-02 15:09 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4100 | 74.3250 | 14039.00 | 0.00 | 14039.00 | 101 | 7 | 13482 | 21291 | 0.633225306467522 | 0.247229128417463 | 0.247229128417463 | false | false | false | true | false | |
| 6462ad35-a844-4c1f-b8c4-b58b1e6f34f5 | 2026-09-02 15:07 | 2026-09-02 15:07 | 2026-09-02 15:07 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4200 | 74.3150 | 10920.00 | 0.00 | 10920.00 | 78 | 9 | 13266 | 21291 | 0.623080174721713 | 0.247965118978616 | 0.247965118978616 | false | false | false | true | false | |
| fe027466-bbc4-4ee0-a36e-23054a644d01 | 2026-09-02 15:05 | 2026-09-02 15:05 | 2026-09-02 15:05 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4100 | 1.4100 | 1.4300 | 74.2750 | 12549.00 | 0.00 | 12549.00 | 89 | 10 | 13088 | 21291 | 0.614719834671927 | 0.247653854355566 | 0.247653854355566 | false | false | false | true | false | |
| a5350697-9b22-4646-934b-6cb8052976eb | 2026-09-02 15:04 | 2026-09-02 15:04 | 2026-09-02 15:04 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4100 | 1.4100 | 1.4500 | 74.2600 | 11985.00 | 0.00 | 11985.00 | 85 | 5 | 12999 | 21291 | 0.610539664647034 | 0.247130201655794 | 0.247130201655794 | false | false | false | true | false | |
| 5870c09d-d799-4b49-9ba0-a907069e7bfb | 2026-09-02 14:58 | 2026-09-02 14:58 | 2026-09-02 14:58 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4100 | 74.3300 | 13344.00 | 0.00 | 13344.00 | 96 | 7 | 12531 | 21291 | 0.58855854586445 | 0.247402460771748 | 0.247402460771748 | false | false | false | true | false | |
| 2a36ba90-46a4-47df-a12c-908014bcf644 | 2026-09-02 14:54 | 2026-09-02 14:54 | 2026-09-02 14:54 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4300 | 74.2950 | 11760.00 | 0.00 | 11760.00 | 84 | 16 | 12163 | 21291 | 0.571274247334554 | 0.247269778734339 | 0.247269778734339 | false | false | false | true | false | |
| 4245b2cf-bf41-40bd-8438-6942de5db558 | 2026-09-02 14:53 | 2026-09-02 14:53 | 2026-09-02 14:53 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4200 | 74.3050 | 14420.00 | 0.00 | 14420.00 | 103 | 8 | 12079 | 21291 | 0.567328918322296 | 0.247617589293854 | 0.247617589293854 | false | false | false | true | false | |
| 04f4ebf3-e7cb-45b2-983a-820bf889e02f | 2026-09-02 14:50 | 2026-09-02 14:50 | 2026-09-02 14:50 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4300 | 74.3050 | 13160.00 | 0.00 | 13160.00 | 94 | 7 | 11796 | 21291 | 0.554036917007186 | 0.247617589293854 | 0.247617589293854 | false | false | false | true | false | |
| be77c90e-0ff9-4e05-9aa7-18c70cc91cb0 | 2026-09-02 14:49 | 2026-09-02 14:49 | 2026-09-02 14:49 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4200 | 74.2950 | 12180.00 | 0.00 | 12180.00 | 87 | 6 | 11702 | 21291 | 0.549621905969659 | 0.247269778734339 | 0.247269778734339 | false | false | false | true | false | |
| 5cb75583-de91-496b-9589-b187b8eb1785 | 2026-09-02 14:48 | 2026-09-02 14:48 | 2026-09-02 14:48 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4200 | 74.3050 | 13580.00 | 0.00 | 13580.00 | 97 | 24 | 11615 | 21291 | 0.545535672349819 | 0.247617589293854 | 0.247617589293854 | false | false | false | true | false | |
| 3df90169-9d58-4554-b63f-d8294a40a2d2 | 2026-09-02 14:47 | 2026-09-02 14:47 | 2026-09-02 14:47 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4100 | 1.4000 | 1.4100 | 74.2800 | 10716.00 | 9306.00 | 0.00 | 76 | 15 | 11495 | 21291 | 0.539899488046592 | 0.24782826332075 | 0.24782826332075 | false | false | false | true | false | |
| 20e01dd5-a03d-4d60-81bf-1a56786a5a39 | 2026-09-02 14:46 | 2026-09-02 14:46 | 2026-09-02 14:46 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4000 | 1.4000 | 1.4400 | 74.2950 | 12880.00 | 0.00 | 12880.00 | 92 | 5 | 11419 | 21291 | 0.536329904654549 | 0.247269778734339 | 0.247269778734339 | false | false | false | true | false | |
| 8e3dfe17-729d-4673-96b6-e385d16b05df | 2026-09-02 14:44 | 2026-09-02 14:44 | 2026-09-02 14:44 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4100 | 1.4100 | 1.4400 | 74.2900 | 11421.00 | 0.00 | 11421.00 | 81 | 7 | 11240 | 21291 | 0.527922596402236 | 0.248176869037808 | 0.248176869037808 | false | false | false | true | false | |
| 76d98ce9-6304-4a50-a186-e076cd5360bc | 2026-09-02 14:42 | 2026-09-02 14:42 | 2026-09-02 14:42 | KRE | KRE261120P00065000 | put | 65.0000 | 2026-11-20 | 0.6300 | 0.5900 | 0.6900 | 74.2750 | 18648.00 | 567.00 | 18081.00 | 296 | 38 | 717 | 5624 | 0.1274893314367 | 0.279856104253945 | 0.279856104253945 | false | false | false | true | false | |
| 9d000dc1-788f-44cf-a5fa-de0174d5e95f | 2026-09-02 14:41 | 2026-09-02 14:41 | 2026-09-02 14:41 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4300 | 1.4300 | 1.4500 | 74.2550 | 13728.00 | 0.00 | 13728.00 | 96 | 5 | 10961 | 21291 | 0.514818467897234 | 0.249112713908748 | 0.249112713908748 | false | false | false | true | false | |
| 148855b7-20e9-445d-abd6-6fe0af41bc34 | 2026-09-02 14:40 | 2026-09-02 14:39 | 2026-09-02 14:39 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4300 | 1.4300 | 1.4500 | 74.2450 | 13585.00 | 0.00 | 13585.00 | 95 | 7 | 10865 | 21291 | 0.510309520454652 | 0.24876237906807 | 0.24876237906807 | false | false | false | true | false | |
| a9898eac-14a4-4ead-bcae-f3c6ca997e3d | 2026-09-02 14:37 | 2026-09-02 14:37 | 2026-09-02 14:37 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4200 | 1.4200 | 1.4400 | 74.2700 | 13206.00 | 0.00 | 13206.00 | 93 | 9 | 10672 | 21291 | 0.501244657366963 | 0.248558925237466 | 0.248558925237466 | false | false | false | true | false | |
| 1a949a9d-3317-4cba-b6a2-13f6283a67aa | 2026-09-02 14:36 | 2026-09-02 14:36 | 2026-09-02 14:36 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4200 | 1.4200 | 1.4400 | 74.2700 | 14342.00 | 0.00 | 14342.00 | 101 | 7 | 10579 | 21291 | 0.496876614531962 | 0.248558925237466 | 0.248558925237466 | false | false | false | true | false | |
| 267f08ee-e1ac-494e-a617-cae8a14ae9e5 | 2026-09-02 14:35 | 2026-09-02 14:35 | 2026-09-02 14:35 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4200 | 1.4200 | 1.4600 | 74.2700 | 13348.00 | 0.00 | 13348.00 | 94 | 14 | 10478 | 21291 | 0.492132826076746 | 0.248558925237466 | 0.248558925237466 | false | false | false | true | false | |
| 5bdba419-250f-433d-86ef-8c3b247be08b | 2026-09-02 14:27 | 2026-09-02 14:27 | 2026-09-02 14:27 | KRE | KRE261120P00065000 | put | 65.0000 | 2026-11-20 | 0.6400 | 0.6400 | 0.6900 | 74.2400 | 18688.00 | 0.00 | 18688.00 | 292 | 40 | 421 | 5624 | 0.0748577524893314 | 0.280649298037713 | 0.280649298037713 | false | false | false | true | false | |
| 75524835-7e11-4a5e-8e98-7c31203ad1eb | 2026-09-02 14:22 | 2026-09-02 14:22 | 2026-09-02 14:22 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.9100 | 0.8600 | 0.9100 | 74.2650 | 10283.00 | 10283.00 | 0.00 | 113 | 6 | 658 | 35969 | 0.0182935305401874 | 0.259211845669209 | 0.259211845669209 | false | false | false | true | false | |
| a63d477b-e483-49e3-8ba9-fe282249f0e2 | 2026-09-02 14:22 | 2026-09-02 14:22 | 2026-09-02 14:22 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.9100 | 0.8600 | 0.9100 | 74.2650 | 14560.00 | 14560.00 | 0.00 | 160 | 8 | 545 | 35969 | 0.0151519363896689 | 0.259211845669209 | 0.259211845669209 | false | false | false | true | false | |
| 7f0dc1bb-d29b-4842-bb7e-6b83793b78e8 | 2026-09-02 14:18 | 2026-09-02 14:18 | 2026-09-02 14:18 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.9000 | 0.8300 | 0.9000 | 74.2550 | 22500.00 | 22500.00 | 0.00 | 250 | 27 | 1845 | 21085 | 0.0875029641925539 | 0.242301526303794 | 0.242301526303794 | false | false | false | true | false | |
| f458eeb2-3c3c-48c5-a2d3-6958df62a937 | 2026-09-02 14:02 | 2026-09-02 14:02 | 2026-09-02 14:02 | KRE | KRE270617P00063000 | put | 63.0000 | 2027-06-17 | 2.3000 | 2.3000 | 2.6000 | 74.2650 | 11500.00 | 0.00 | 11500.00 | 50 | 12 | 50 | 1605 | 0.0311526479750779 | 0.295748533949443 | 0.295748533949443 | false | false | false | true | false | |
| 89c8f080-1c21-4755-96fb-4e7f28f58a24 | 2026-09-02 14:00 | 2026-09-02 14:00 | 2026-09-02 14:00 | KRE | KRE260930P00074000 | put | 74.0000 | 2026-09-30 | 1.8400 | 1.8300 | 1.8400 | 74.2950 | 66792.00 | 66792.00 | 0.00 | 363 | 5 | 8656 | 7 | 1236.57142857143 | 0.255109762908104 | 0.255109762908104 | false | false | false | true | false | |
| ac34eaa2-b74b-438c-8a6f-7e390b3dd5d7 | 2026-09-02 13:49 | 2026-09-02 13:49 | 2026-09-02 13:49 | KRE | KRE260930P00074000 | put | 74.0000 | 2026-09-30 | 1.8600 | 1.8400 | 1.8600 | 74.3050 | 111600.00 | 111600.00 | 0.00 | 600 | 21 | 6020 | 7 | 860 | 0.258116866776961 | 0.258116866776961 | true | false | false | true | false | |
| 6344028f-c3fc-4038-918f-0c35c87f9bf9 | 2026-09-02 13:48 | 2026-09-02 13:48 | 2026-09-02 13:48 | KRE | KRE260930P00074000 | put | 74.0000 | 2026-09-30 | 1.8700 | 1.8300 | 1.8700 | 74.3050 | 112200.00 | 112200.00 | 0.00 | 600 | 39 | 4820 | 7 | 688.571428571429 | 0.259345901566579 | 0.259345901566579 | true | false | false | true | false | |
| 903558e9-0dc3-4e68-8e35-7c19a276cc5c | 2026-09-02 13:48 | 2026-09-02 13:48 | 2026-09-02 13:48 | KRE | KRE260930P00074000 | put | 74.0000 | 2026-09-30 | 1.8600 | 1.8300 | 1.8600 | 74.3050 | 114762.00 | 114762.00 | 0.00 | 617 | 28 | 4220 | 7 | 602.857142857143 | 0.258391135107429 | 0.258116866776961 | true | false | false | true | false | |
| aa103248-f0ac-4ca2-92d0-99e088167b6f | 2026-09-02 13:47 | 2026-09-02 13:47 | 2026-09-02 13:47 | KRE | KRE260930P00074000 | put | 74.0000 | 2026-09-30 | 1.8700 | 1.8200 | 1.8700 | 74.3000 | 112200.00 | 112200.00 | 0.00 | 600 | 17 | 3003 | 7 | 429 | 0.259071373545726 | 0.259071373545726 | true | false | false | true | false | |
| a6d8d01c-0174-4fab-98c3-dcfb205457c5 | 2026-09-02 13:31 | 2026-09-02 13:31 | 2026-09-02 13:31 | KRE | KRE261120P00066000 | put | 66.0000 | 2026-11-20 | 0.7600 | 0.7600 | 0.8100 | 74.3100 | 36784.00 | 0.00 | 36784.00 | 484 | 50 | 507 | 6485 | 0.0781804163454125 | 0.276019290666246 | 0.276019290666246 | false | false | false | true | false | |
| 6df3ef67-62a6-46c2-bd99-3d0c2158865d | 2026-09-02 12:46 | 2026-09-02 12:46 | 2026-09-02 12:46 | KRE | KRE261218P00063000 | put | 63.0000 | 2026-12-18 | 0.6500 | 0.6500 | 0.7000 | 74.3650 | 13975.00 | 0.00 | 13975.00 | 215 | 27 | 1157 | 5983 | 0.193381246866121 | 0.284926685359533 | 0.284926685359533 | false | false | false | true | false | |
| 01882fc1-ad27-42ba-a098-4d99b147020f | 2026-09-02 12:12 | 2026-09-02 12:12 | 2026-09-02 12:12 | KRE | KRE261218P00063000 | put | 63.0000 | 2026-12-18 | 0.6700 | 0.6700 | 0.7200 | 74.2700 | 62445.00 | 68.00 | 62377.00 | 932 | 36 | 933 | 5983 | 0.155941835199733 | 0.286168071079393 | 0.286168071079393 | false | false | false | true | false | |
| b004728e-66bf-49b8-99df-c689a748fe33 | 2026-09-02 11:42 | 2026-09-02 11:42 | 2026-09-02 11:42 | KRE | KRE260904P00073500 | put | 73.5000 | 2026-09-04 | 0.3000 | 0.2900 | 0.3600 | 74.2400 | 76620.00 | 30.00 | 76590.00 | 2554 | 61 | 4245 | 1435 | 2.9581881533101 | 0.276160118289812 | 0.276953300305757 | false | false | false | true | false | |
| 1885580d-f48a-41ff-9de5-9a1753ac0457 | 2026-09-02 11:33 | 2026-09-02 11:33 | 2026-09-02 11:33 | KRE | KRE270319P00074000 | put | 74.0000 | 2027-03-19 | 4.8000 | 4.8000 | 5.1500 | 74.1050 | 240000.00 | 0.00 | 240000.00 | 500 | 1 | 2500 | 345 | 7.2463768115942 | 0.262477230467282 | 0.262477230467282 | false | true | false | true | false | |