| 81d41138-0a30-4e0a-a333-3aad61abf6fe | 2026-09-18 11:16 | 2026-09-18 11:16 | 2026-09-18 11:16 | KWEB | KWEB270115P00024000 | put | 24.0000 | 2027-01-15 | 1.2100 | 1.1700 | 1.2100 | 24.8850 | 432212.00 | 432212.00 | 0.00 | 3572 | 44 | 3577 | 47292 | 0.0756364712847839 | 0.316988977635173 | 0.316988977635173 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4223436000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5fea8476-d52a-4491-b51e-e6b40bcb1a60 | 2026-09-18 10:58 | 2026-09-18 10:57 | 2026-09-18 10:57 | KWEB | KWEB261002P00024500 | put | 24.5000 | 2026-10-02 | 0.3600 | 0.3400 | 0.3600 | 24.9050 | 12600.00 | 12600.00 | 0.00 | 350 | 7 | 370 | 690 | 0.536231884057971 | 0.286906769745798 | 0.286906769745798 | false | false | false | true | false | |
| 42a42608-dadf-44d9-93d8-a557e99e6271 | 2026-09-18 10:47 | 2026-09-18 10:47 | 2026-09-18 10:47 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.3800 | 0.3800 | 0.3900 | 24.8750 | 19000.00 | 0.00 | 19000.00 | 500 | 14 | 5584 | 72457 | 0.0770663980015733 | 0.283771490556323 | 0.283771490556323 | false | false | false | true | false | |
| 76533d66-9de7-475d-afa4-813831d9b4f7 | 2026-09-18 10:47 | 2026-09-18 10:47 | 2026-09-18 10:47 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.3800 | 0.3800 | 0.3900 | 24.8750 | 19000.00 | 0.00 | 19000.00 | 500 | 21 | 5084 | 72457 | 0.0701657534813752 | 0.283771490556323 | 0.283771490556323 | false | false | false | true | false | |
| 51e76b78-850f-41e7-b96e-ce6b43fc8524 | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | KWEB | KWEB260925C00025500 | call | 25.5000 | 2026-09-25 | 0.1800 | 0.1800 | 0.1900 | 24.8950 | 13716.00 | 0.00 | 13716.00 | 762 | 20 | 1482 | 696 | 2.12931034482759 | 0.292959217887971 | 0.292959217887971 | false | false | false | true | false | |
| 301352d4-3b2a-4ede-a9b1-0c0cbf5bb665 | 2026-09-18 10:09 | 2026-09-18 10:09 | 2026-09-18 10:09 | KWEB | KWEB260918C00024500 | call | 24.5000 | 2026-09-18 | 0.4100 | 0.3700 | 0.4400 | 24.9200 | 19803.00 | 615.00 | 123.00 | 483 | 130 | 2568 | 3753 | 0.684252597921663 | 0.283505506342199 | 0.54697142328839 | true | false | false | true | false | |
| 35f549a6-948b-4a95-b2b9-86b57435dfb2 | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | KWEB | KWEB290119P00023000 | put | 23.0000 | 2029-01-19 | 2.9600 | 2.9600 | 3.1500 | 24.9450 | 30784.00 | 0.00 | 30784.00 | 104 | 5 | 421 | 1 | 421 | 0.351729238326074 | 0.351729238326074 | false | false | false | true | false | |
| ed835490-83d7-4dee-a828-08c382394fd2 | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | KWEB | KWEB290119P00023000 | put | 23.0000 | 2029-01-19 | 2.9600 | 2.9600 | 3.1500 | 24.9550 | 30784.00 | 0.00 | 30784.00 | 104 | 10 | 312 | 1 | 312 | 0.351941836476322 | 0.351941836476322 | false | false | false | true | false | |
| 76d61c93-5d3e-4209-94b8-979564445a77 | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | KWEB | KWEB290119P00023000 | put | 23.0000 | 2029-01-19 | 2.9600 | 2.9600 | 3.2000 | 24.9550 | 30784.00 | 0.00 | 30784.00 | 104 | 8 | 104 | 1 | 104 | 0.351941836476322 | 0.351941836476322 | false | false | false | true | false | |
| 0c43b57b-7c63-4838-85e0-5cccc5a9c124 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | KWEB | KWEB261218C00027000 | call | 27.0000 | 2026-12-18 | 0.8100 | 0.8100 | 0.8300 | 24.8950 | 20250.00 | 0.00 | 20250.00 | 250 | 5 | 280 | 24265 | 0.0115392540696476 | 0.302711550815758 | 0.302711550815758 | false | false | false | true | false | |
| a7a249cf-c032-402b-9e4b-121abaa133b1 | 2026-09-18 09:51 | 2026-09-18 09:51 | 2026-09-18 09:51 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.4000 | 0.3800 | 0.4000 | 24.9000 | 40000.00 | 40000.00 | 0.00 | 1000 | 8 | 3708 | 72457 | 0.0511751797617898 | 0.288674632618676 | 0.288674632618676 | false | false | false | true | false | |
| e67f4a6f-c53f-4337-a8cc-a2154c136f3c | 2026-09-18 09:51 | 2026-09-18 09:51 | 2026-09-18 09:51 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.3900 | 0.3800 | 0.3900 | 24.8800 | 39000.00 | 39000.00 | 0.00 | 1000 | 28 | 2708 | 72457 | 0.0373738907213934 | 0.287209609292277 | 0.287209609292277 | true | false | false | true | false | |
| 1831ab72-0daa-4c4a-b470-cdd2c82cac17 | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.3700 | 0.3700 | 0.3800 | 24.8350 | 18500.00 | 0.00 | 18500.00 | 500 | 27 | 1706 | 72457 | 0.0235449991029162 | 0.284769753649314 | 0.284769753649314 | false | false | false | true | false | |
| a0870d3f-003b-4217-82e1-4dd1052f3f79 | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.4000 | 0.3800 | 0.4000 | 24.8950 | 10000.00 | 10000.00 | 0.00 | 250 | 7 | 1139 | 72457 | 0.0157196682170115 | 0.289325330056003 | 0.289325330056003 | false | false | false | true | false | |
| 0aee2942-3fb5-4873-b17a-737ff4c485dc | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | KWEB | KWEB260918C00024500 | call | 24.5000 | 2026-09-18 | 0.3100 | 0.2900 | 0.3350 | 24.8300 | 13392.00 | 4123.00 | 4061.00 | 432 | 80 | 1070 | 3753 | 0.285105249134026 | 0.300649688780536 | 0 | true | false | false | true | false | |
| 2716d66e-6741-4a67-9a60-675886324e88 | 2026-09-17 15:29 | 2026-09-17 15:29 | 2026-09-17 15:29 | KWEB | KWEB261016C00025000 | call | 25.0000 | 2026-10-16 | 0.5600 | 0.5500 | 0.5600 | 24.4150 | 21168.00 | 21168.00 | 0.00 | 378 | 17 | 2040 | 6319 | 0.322835891755025 | 0.283958472867286 | 0.283958472867286 | false | false | false | true | false | |
| 63f5c9e5-01fc-4caa-a52b-1b63bd282926 | 2026-09-17 14:19 | 2026-09-17 14:19 | 2026-09-17 14:19 | KWEB | KWEB261218C00026000 | call | 26.0000 | 2026-12-18 | 0.9600 | 0.9600 | 0.9700 | 24.4200 | 17184.00 | 0.00 | 17184.00 | 179 | 5 | 1862 | 25592 | 0.0727571115973742 | 0.303834346884816 | 0.303834346884816 | false | false | false | true | false | |
| ffc55423-1297-44af-a8d1-f82d12160471 | 2026-09-17 14:18 | 2026-09-17 14:18 | 2026-09-17 14:18 | KWEB | KWEB261218C00026000 | call | 26.0000 | 2026-12-18 | 0.9600 | 0.9200 | 0.9600 | 24.4250 | 56736.00 | 56736.00 | 0.00 | 591 | 48 | 1593 | 25592 | 0.0622460143794936 | 0.303415415140818 | 0.303415415140818 | false | false | false | true | false | |
| 16799ced-bb57-4184-b468-b8344244707b | 2026-09-17 14:18 | 2026-09-17 14:17 | 2026-09-17 14:17 | KWEB | KWEB261218C00026000 | call | 26.0000 | 2026-12-18 | 0.9500 | 0.9200 | 0.9500 | 24.4250 | 18430.00 | 18430.00 | 0.00 | 194 | 30 | 828 | 25592 | 0.0323538605814317 | 0.301298036504646 | 0.301298036504646 | false | false | false | true | false | |
| 1eef3bc6-b6fe-42c0-b697-c455ca17cfdf | 2026-09-17 14:17 | 2026-09-17 14:17 | 2026-09-17 14:17 | KWEB | KWEB261218C00026000 | call | 26.0000 | 2026-12-18 | 0.9500 | 0.9200 | 0.9500 | 24.4250 | 20425.00 | 20425.00 | 0.00 | 215 | 31 | 634 | 25592 | 0.0247733666770866 | 0.301298036504646 | 0.301298036504646 | false | false | false | true | false | |
| e640a41f-f736-42d2-916d-c2d1b84d9ca6 | 2026-09-17 14:17 | 2026-09-17 14:17 | 2026-09-17 14:17 | KWEB | KWEB261218C00026000 | call | 26.0000 | 2026-12-18 | 0.9500 | 0.9200 | 0.9500 | 24.4250 | 20330.00 | 20330.00 | 0.00 | 214 | 35 | 419 | 25592 | 0.0163723038449515 | 0.301298036504646 | 0.301298036504646 | false | false | false | true | false | |
| 97030626-d623-4665-ac45-be2483e845c9 | 2026-09-17 13:54 | 2026-09-17 13:53 | 2026-09-17 13:53 | KWEB | KWEB261023P00023000 | put | 23.0000 | 2026-10-23 | 0.3000 | 0.3000 | 0.3100 | 24.4250 | 15000.00 | 0.00 | 15000.00 | 500 | 12 | 2959 | 4313 | 0.686065383723626 | 0.286747180756175 | 0.286747180756175 | false | false | false | true | false | |
| ea50b90e-c524-4100-9f7c-96606f8ad7f0 | 2026-09-17 13:53 | 2026-09-17 13:53 | 2026-09-17 13:53 | KWEB | KWEB261023P00023000 | put | 23.0000 | 2026-10-23 | 0.3000 | 0.3000 | 0.3100 | 24.4250 | 15000.00 | 0.00 | 15000.00 | 500 | 11 | 2459 | 4313 | 0.570136795733828 | 0.286747180756175 | 0.286747180756175 | false | false | false | true | false | |
| 54680607-c4c4-4cee-9397-af671158baae | 2026-09-17 12:54 | 2026-09-17 12:54 | 2026-09-17 12:54 | KWEB | KWEB270617C00024000 | call | 24.0000 | 2027-06-17 | 3.2800 | 3.2000 | 3.3000 | 24.4398 | 13120.00 | 13120.00 | 0.00 | 40 | 7 | 210 | 291 | 0.721649484536082 | 0.330230225522948 | 0.330230225522948 | false | false | false | true | false | |
| 4ce3531e-b95b-4302-ab91-4147f041ecf3 | 2026-09-17 12:46 | 2026-09-17 12:46 | 2026-09-17 12:46 | KWEB | KWEB270115P00023000 | put | 23.0000 | 2027-01-15 | 0.9600 | 0.9200 | 0.9600 | 24.4500 | 241152.00 | 241152.00 | 0.00 | 2512 | 29 | 2517 | 14371 | 0.175144388003618 | 0.312692096319017 | 0.312692096319017 | false | false | false | true | false | |
| 1a4aff2c-2901-4522-8005-a2d21f1f7866 | 2026-09-17 12:06 | 2026-09-17 12:06 | 2026-09-17 12:06 | KWEB | KWEB261120P00025000 | put | 25.0000 | 2026-11-20 | 1.4100 | 1.3800 | 1.4100 | 24.4250 | 32571.00 | 32571.00 | 0.00 | 231 | 36 | 231 | 4866 | 0.0474722564734895 | 0.29257665046298 | 0.29257665046298 | false | false | false | true | false | |
| 6d368560-30c6-4959-a171-80a3845da70e | 2026-09-17 11:59 | 2026-09-17 11:59 | 2026-09-17 11:59 | KWEB | KWEB260918C00024500 | call | 24.5000 | 2026-09-18 | 0.1400 | 0.1200 | 0.1400 | 24.4262 | 14000.00 | 14000.00 | 0.00 | 1000 | 29 | 2222 | 1308 | 1.69877675840979 | 0.339181014690221 | 0.339181014690221 | false | false | false | true | false | |
| bf0331e3-d186-4ea0-8b74-f34adcb81cb9 | 2026-09-17 11:59 | 2026-09-17 11:58 | 2026-09-17 11:58 | KWEB | KWEB260918C00024500 | call | 24.5000 | 2026-09-18 | 0.1400 | 0.1200 | 0.1400 | 24.4262 | 14000.00 | 14000.00 | 0.00 | 1000 | 43 | 1222 | 1308 | 0.934250764525994 | 0.339181014690221 | 0.339181014690221 | false | false | false | true | false | |
| 47ecef59-00f7-4e49-ab0f-692d1b3a4162 | 2026-09-17 11:55 | 2026-09-17 11:55 | 2026-09-17 11:55 | KWEB | KWEB261016P00025000 | put | 25.0000 | 2026-10-16 | 1.0400 | 0.9900 | 1.0600 | 24.4200 | 10410.00 | 8925.00 | 1485.00 | 100 | 5 | 122 | 11822 | 0.0103197428523093 | 0.256465445926062 | 0.278910712080968 | false | false | false | true | false | |
| 3f116788-0165-4dcc-8d8a-e49acd58f276 | 2026-09-17 11:48 | 2026-09-17 11:48 | 2026-09-17 11:48 | KWEB | KWEB260918P00025500 | put | 25.5000 | 2026-09-18 | 1.1200 | 1.1200 | 1.1500 | 24.3850 | 13664.00 | 0.00 | 13664.00 | 122 | 11 | 329 | 1501 | 0.219187208527648 | 0.462790357135364 | 0.462790357135364 | true | false | false | true | false | |
| 1ab41433-cb79-4959-8739-4001d1331153 | 2026-09-17 11:41 | 2026-09-17 11:41 | 2026-09-17 11:41 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2800 | 0.2600 | 0.2800 | 24.3950 | 28000.00 | 28000.00 | 0.00 | 1000 | 6 | 9595 | 62523 | 0.153463525422644 | 0.292931657784282 | 0.292931657784282 | true | false | false | true | false | |
| 97fb7394-205c-4b09-a453-29122344475f | 2026-09-17 11:41 | 2026-09-17 11:41 | 2026-09-17 11:41 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2800 | 0.2600 | 0.2800 | 24.3950 | 28000.00 | 28000.00 | 0.00 | 1000 | 14 | 8595 | 62523 | 0.137469411256658 | 0.292931657784282 | 0.292931657784282 | true | false | false | true | false | |
| 0c2b1f85-954c-4e85-8863-0c6d342053ed | 2026-09-17 11:27 | 2026-09-17 11:27 | 2026-09-17 11:27 | KWEB | KWEB260918P00026000 | put | 26.0000 | 2026-09-18 | 1.6200 | 1.5100 | 1.7000 | 24.4020 | 14061.00 | 14061.00 | 0.00 | 87 | 5 | 117 | 22135 | 0.00528574655522927 | 1.12695413434676 | 0.692024974831209 | false | false | false | true | false | |
| 7849cc10-cc83-4026-8fe4-fce7dc63577f | 2026-09-17 11:25 | 2026-09-17 11:25 | 2026-09-17 11:25 | KWEB | KWEB261023P00023000 | put | 23.0000 | 2026-10-23 | 0.3100 | 0.3100 | 0.3200 | 24.3950 | 15500.00 | 0.00 | 15500.00 | 500 | 21 | 1750 | 4313 | 0.405750057964294 | 0.288108724914115 | 0.288108724914115 | false | false | false | true | false | |
| e715affa-ec1b-4533-a970-5fbea18cc79b | 2026-09-17 11:25 | 2026-09-17 11:25 | 2026-09-17 11:25 | KWEB | KWEB261023P00023000 | put | 23.0000 | 2026-10-23 | 0.3100 | 0.3100 | 0.3200 | 24.3950 | 15500.00 | 0.00 | 15500.00 | 500 | 18 | 1250 | 4313 | 0.289821469974496 | 0.288108724914115 | 0.288108724914115 | false | false | false | true | false | |
| 4cfca1cd-fc98-4438-906b-a4605f2e3c21 | 2026-09-17 11:25 | 2026-09-17 11:25 | 2026-09-17 11:25 | KWEB | KWEB261023P00023000 | put | 23.0000 | 2026-10-23 | 0.3100 | 0.3100 | 0.3300 | 24.3850 | 15500.00 | 0.00 | 15500.00 | 500 | 14 | 750 | 4313 | 0.173892881984697 | 0.287117875792767 | 0.287117875792767 | false | false | false | true | false | |
| facc7f33-5fe8-4a99-bcb5-99750024076f | 2026-09-17 11:22 | 2026-09-17 11:22 | 2026-09-17 11:22 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2700 | 0.2700 | 0.2900 | 24.3850 | 13500.00 | 0.00 | 13500.00 | 500 | 12 | 5595 | 62523 | 0.0894870687586968 | 0.289402406019874 | 0.289402406019874 | false | false | false | true | false | |
| c21da477-29f0-4ca7-9eb9-2127804bbe56 | 2026-09-17 10:48 | 2026-09-17 10:48 | 2026-09-17 10:48 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2700 | 0.2700 | 0.2800 | 24.3850 | 12933.00 | 0.00 | 12933.00 | 479 | 11 | 4793 | 62523 | 0.0766597891975753 | 0.289402406019874 | 0.289402406019874 | false | false | false | true | false | |
| ed83e1d3-3092-4042-9074-ab9a4448eb10 | 2026-09-17 10:48 | 2026-09-17 10:48 | 2026-09-17 10:48 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2700 | 0.2700 | 0.2800 | 24.3850 | 13500.00 | 0.00 | 13500.00 | 500 | 7 | 4314 | 62523 | 0.0689986085120676 | 0.289402406019874 | 0.289402406019874 | false | false | false | true | false | |
| 09984473-df7f-459a-9fc1-61402b567eab | 2026-09-17 10:48 | 2026-09-17 10:48 | 2026-09-17 10:48 | KWEB | KWEB270115P00024000 | put | 24.0000 | 2027-01-15 | 1.3900 | 1.3500 | 1.3900 | 24.3850 | 139139.00 | 139139.00 | 0.00 | 1001 | 15 | 1002 | 46669 | 0.0214703550536759 | 0.310433040589243 | 0.310433040589243 | false | false | false | true | false | |
| ed41f78f-b517-461a-97d4-133c498a466b | 2026-09-17 10:47 | 2026-09-17 10:47 | 2026-09-17 10:47 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2700 | 0.2600 | 0.2700 | 24.3800 | 12420.00 | 12420.00 | 0.00 | 460 | 6 | 3786 | 62523 | 0.0605537162324265 | 0.289963739135972 | 0.289963739135972 | false | false | false | true | false | |
| 6eb84fde-736b-4f1a-925f-841418842d5c | 2026-09-17 10:47 | 2026-09-17 10:47 | 2026-09-17 10:47 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2700 | 0.2600 | 0.2700 | 24.3880 | 13176.00 | 13176.00 | 0.00 | 488 | 6 | 3326 | 62523 | 0.0531964237160725 | 0.289065505295503 | 0.289065505295503 | false | false | false | true | false | |
| d76d3d36-0d9f-4442-afe5-fb42e4ce116b | 2026-09-17 10:33 | 2026-09-17 10:32 | 2026-09-17 10:32 | KWEB | KWEB260918C00025000 | call | 25.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 24.4150 | 15000.00 | 15000.00 | 0.00 | 5000 | 55 | 10291 | 15247 | 0.674952449662229 | 0.386090821271564 | 0.386090821271564 | true | false | false | true | false | |
| aef96322-d116-4c42-b7d7-0fcc982ffe69 | 2026-09-17 10:17 | 2026-09-17 10:17 | 2026-09-17 10:17 | KWEB | KWEB261218C00029000 | call | 29.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3200 | 24.3701 | 25952.00 | 25952.00 | 0.00 | 811 | 28 | 1316 | 125632 | 0.0104750382068263 | 0.312779475955465 | 0.312779475955465 | false | false | false | true | false | |
| 83d86830-97c7-4372-8879-ffd995563a87 | 2026-09-17 10:04 | 2026-09-17 10:04 | 2026-09-17 10:04 | KWEB | KWEB260918C00025000 | call | 25.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 24.4100 | 15000.00 | 15000.00 | 0.00 | 5000 | 47 | 5164 | 15247 | 0.338689578277694 | 0.388458290533241 | 0.388458290533241 | true | false | false | true | false | |
| b0143b40-af66-41fe-bb65-c581001e81e6 | 2026-09-17 09:40 | 2026-09-17 09:40 | 2026-09-17 09:40 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2600 | 0.2400 | 0.2600 | 24.3199 | 39312.00 | 39312.00 | 0.00 | 1512 | 30 | 2440 | 62523 | 0.0390256385650081 | 0.291936335242714 | 0.291936335242714 | false | false | false | true | false | |
| 7ba41dc4-b930-41d1-a97e-3185434b0692 | 2026-09-17 09:40 | 2026-09-17 09:40 | 2026-09-17 09:40 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.2600 | 0.2400 | 0.2600 | 24.3200 | 20436.00 | 20436.00 | 0.00 | 786 | 39 | 928 | 62523 | 0.0148425379460359 | 0.291925244250076 | 0.291925244250076 | false | false | false | true | false | |
| 5d1e5d57-2fd5-4554-8613-fd5d0004a5b4 | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | KWEB | KWEB260925C00024500 | call | 24.5000 | 2026-09-25 | 0.3300 | 0.3200 | 0.3500 | 24.2350 | 32901.00 | 29865.00 | 3036.00 | 997 | 22 | 3048 | 322 | 9.46583850931677 | 0.288509053057081 | 0.288509053057081 | false | false | false | true | false | |
| 7ceb1090-1bfd-4f00-9225-f1fb11e78574 | 2026-09-16 15:40 | 2026-09-16 15:39 | 2026-09-16 15:39 | KWEB | KWEB260925P00026000 | put | 26.0000 | 2026-09-25 | 1.7800 | 1.7800 | 1.8700 | 24.2250 | 17800.00 | 0.00 | 17800.00 | 100 | 7 | 107 | 5396 | 0.0198295033358043 | 0.288019768370436 | 0.288019768370436 | false | false | false | true | false | |
| 0b3d9f40-3111-4e00-a179-84d17e333554 | 2026-09-16 15:34 | 2026-09-16 15:34 | 2026-09-16 15:34 | KWEB | KWEB260925C00024500 | call | 24.5000 | 2026-09-25 | 0.3200 | 0.3100 | 0.3300 | 24.2050 | 64000.00 | 51040.00 | 12960.00 | 2000 | 14 | 2010 | 322 | 6.24223602484472 | 0.290205123039579 | 0.290205123039579 | false | false | false | true | false | |