| 49caa058-3c43-4ba1-98b7-671808744910 | 2026-09-16 11:06 | 2026-09-16 11:05 | 2026-09-16 11:05 | KWEB | KWEB270115P00023000 | put | 23.0000 | 2027-01-15 | 0.9300 | 0.9200 | 0.9900 | 24.3900 | 46502.00 | 0.00 | 46502.00 | 500 | 16 | 504 | 14690 | 0.0343090537780803 | 0.302584900392454 | 0.31067132104051 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 4223436000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1e155ab9-8c54-4c43-b204-9b9302c9278f | 2026-09-16 10:56 | 2026-09-16 10:56 | 2026-09-16 10:56 | KWEB | KWEB270219P00024000 | put | 24.0000 | 2027-02-19 | 1.5700 | 1.5300 | 1.6000 | 24.3900 | 87292.00 | 32656.00 | 43332.00 | 556 | 22 | 556 | 226 | 2.46017699115044 | 0.312320480327171 | 0.312320480327171 | true | false | false | true | false | |
| 5b7935a7-d37d-4ac3-940d-a10a25007395 | 2026-09-16 10:48 | 2026-09-16 10:48 | 2026-09-16 10:48 | KWEB | KWEB261218C00025000 | call | 25.0000 | 2026-12-18 | 1.3300 | 1.3000 | 1.3400 | 24.4261 | 89110.00 | 57988.00 | 0.00 | 670 | 11 | 972 | 2122 | 0.458058435438266 | 0.29910384313229 | 0.29910384313229 | false | false | false | true | false | |
| 951a772d-d7b8-45d7-abb0-245d11d4d939 | 2026-09-16 10:48 | 2026-09-16 10:48 | 2026-09-16 10:48 | KWEB | KWEB261218C00025000 | call | 25.0000 | 2026-12-18 | 1.3300 | 1.2700 | 1.3300 | 24.4261 | 39900.00 | 39900.00 | 0.00 | 300 | 10 | 302 | 2122 | 0.142318567389255 | 0.29910384313229 | 0.29910384313229 | false | false | false | true | false | |
| cacea122-792a-4e6c-b503-3c38e9e6452f | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | KWEB | KWEB270115P00022000 | put | 22.0000 | 2027-01-15 | 0.6400 | 0.6400 | 0.7000 | 24.0000 | 31424.00 | 0.00 | 31424.00 | 491 | 9 | 1292 | 6303 | 0.204981754719975 | 0.311570349412474 | 0.311570349412474 | false | false | false | true | false | |
| 73986d70-2969-4ff5-b587-02ca77f48daf | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | KWEB | KWEB270115P00022000 | put | 22.0000 | 2027-01-15 | 0.6400 | 0.6400 | 0.7000 | 24.0000 | 12800.00 | 0.00 | 12800.00 | 200 | 8 | 401 | 6303 | 0.063620498175472 | 0.311839992942863 | 0.311839992942863 | false | false | false | true | false | |
| 3d022c68-953c-49e9-87de-3fb64dd9af85 | 2026-09-16 10:21 | 2026-09-16 10:21 | 2026-09-16 10:21 | KWEB | KWEB270115P00022000 | put | 22.0000 | 2027-01-15 | 0.6400 | 0.6400 | 0.7000 | 24.0000 | 25536.00 | 0.00 | 25536.00 | 399 | 10 | 800 | 6303 | 0.126923687133111 | 0.311839992942863 | 0.311839992942863 | false | false | false | true | false | |
| 74431e67-a215-463a-8882-b7951cb74b0c | 2026-09-16 09:52 | 2026-09-16 09:52 | 2026-09-16 09:52 | KWEB | KWEB261016P00024000 | put | 24.0000 | 2026-10-16 | 0.5900 | 0.5700 | 0.5900 | 24.3650 | 14750.00 | 14750.00 | 0.00 | 250 | 5 | 500 | 6352 | 0.0787153652392947 | 0.286756547625572 | 0.286756547625572 | false | false | false | true | false | |
| f1cbf5df-563a-47be-b73f-7e61b9b0db8b | 2026-09-15 15:58 | 2026-09-15 15:58 | 2026-09-15 15:58 | KWEB | KWEB261009C00025500 | call | 25.5000 | 2026-10-09 | 0.3500 | 0.3400 | 0.3600 | 24.0000 | 28245.00 | 0.00 | 25935.00 | 807 | 11 | 1982 | 78 | 25.4102564102564 | 0.287776794915773 | 0.287776794915773 | false | false | false | true | false | |
| fd09c553-b45d-4514-b0f8-4287d53b219a | 2026-09-15 15:58 | 2026-09-15 15:58 | 2026-09-15 15:58 | KWEB | KWEB261009C00025500 | call | 25.5000 | 2026-10-09 | 0.3500 | 0.3500 | 0.3600 | 24.0000 | 17500.00 | 0.00 | 17500.00 | 500 | 11 | 1175 | 78 | 15.0641025641026 | 0.284958178823591 | 0.284958178823591 | false | false | false | true | false | |
| c0a7ab97-9abf-4c9f-abdb-f17587cf88b8 | 2026-09-15 15:58 | 2026-09-15 15:58 | 2026-09-15 15:58 | KWEB | KWEB261009C00025500 | call | 25.5000 | 2026-10-09 | 0.3500 | 0.3500 | 0.3600 | 24.0000 | 17500.00 | 0.00 | 17500.00 | 500 | 28 | 675 | 78 | 8.65384615384615 | 0.284958178823591 | 0.284958178823591 | false | false | false | true | false | |
| e1f30f83-63be-4429-b502-b0e41cab7f1e | 2026-09-15 14:01 | 2026-09-15 14:01 | 2026-09-15 14:01 | KWEB | KWEB261002C00025500 | call | 25.5000 | 2026-10-02 | 0.2700 | 0.2600 | 0.2700 | 24.5450 | 54000.00 | 54000.00 | 0.00 | 2000 | 38 | 3089 | 19001 | 0.162570391032051 | 0.28877448106063 | 0.28877448106063 | true | false | false | true | false | |
| 9d503525-2aa7-486a-b5f0-d402362d519b | 2026-09-15 13:51 | 2026-09-15 13:51 | 2026-09-15 13:51 | KWEB | KWEB261030P00024500 | put | 24.5000 | 2026-10-30 | 0.8700 | 0.8600 | 0.8700 | 24.5450 | 40629.00 | 40629.00 | 0.00 | 467 | 19 | 669 | 77 | 8.68831168831169 | 0.277748434385421 | 0.277748434385421 | false | false | false | true | false | |
| b99d2566-401a-402d-b891-2f47ac1ebaae | 2026-09-15 13:46 | 2026-09-15 13:46 | 2026-09-15 13:46 | KWEB | KWEB261030P00024500 | put | 24.5000 | 2026-10-30 | 0.8700 | 0.8600 | 0.8700 | 24.5450 | 17400.00 | 17400.00 | 0.00 | 200 | 6 | 202 | 77 | 2.62337662337662 | 0.277748434385421 | 0.277748434385421 | false | false | false | true | false | |
| a2397ded-061e-4490-918d-4e2ca48ab77d | 2026-09-15 12:26 | 2026-09-15 12:26 | 2026-09-15 12:26 | KWEB | KWEB270115C00030000 | call | 30.0000 | 2027-01-15 | 0.3700 | 0.3300 | 0.3700 | 24.0000 | 18500.00 | 18500.00 | 0.00 | 500 | 17 | 815 | 24293 | 0.0335487589017412 | 0.310492134080268 | 0.310492134080268 | false | false | false | true | false | |
| fda8219d-ea34-44ff-bd88-93c0146d2f34 | 2026-09-15 11:59 | 2026-09-15 11:59 | 2026-09-15 11:59 | KWEB | KWEB270219P00026000 | put | 26.0000 | 2027-02-19 | 2.5500 | 2.5300 | 3.0000 | 24.5400 | 34170.00 | 510.00 | 33660.00 | 134 | 5 | 134 | 2076 | 0.0645472061657033 | 0.301671670414131 | 0.301671670414131 | false | false | false | true | false | |
| d047408e-d030-48d9-b1b6-88a54718156b | 2026-09-15 11:52 | 2026-09-15 11:52 | 2026-09-15 11:52 | KWEB | KWEB270219C00031000 | call | 31.0000 | 2027-02-19 | 0.4400 | 0.3800 | 0.4400 | 24.5450 | 10516.00 | 10516.00 | 0.00 | 239 | 6 | 1000 | 379 | 2.63852242744063 | 0.319287173729821 | 0.319287173729821 | false | false | false | true | false | |
| 71755dc7-ac55-4fc2-b32a-139381b91c3b | 2026-09-15 10:55 | 2026-09-15 10:55 | 2026-09-15 10:55 | KWEB | KWEB261218P00027000 | put | 27.0000 | 2026-12-18 | 2.9700 | 2.7500 | 2.9700 | 24.0000 | 21978.00 | 21978.00 | 0.00 | 74 | 7 | 74 | 5391 | 0.0137265813392692 | 0.306826358723341 | 0.306040280014049 | true | false | false | true | false | |
| 7732c42f-64dd-4068-ab41-c952916b4e70 | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | KWEB | KWEB270115C00025000 | call | 25.0000 | 2027-01-15 | 1.5900 | 1.5600 | 1.6000 | 24.4650 | 14350.00 | 14350.00 | 0.00 | 90 | 6 | 117 | 16166 | 0.00723741185203514 | 0.302868513639266 | 0.299322300749137 | false | false | false | true | false | |
| 00eb77bf-fa62-498e-b979-c1bc8875cb25 | 2026-09-15 10:30 | 2026-09-15 10:30 | 2026-09-15 10:30 | KWEB | KWEB260918P00024000 | put | 24.0000 | 2026-09-18 | 0.1000 | 0.0900 | 0.1000 | 24.4932 | 11520.00 | 11520.00 | 0.00 | 1152 | 8 | 1995 | 27589 | 0.0723114284678676 | 0.322355001086079 | 0.322355001086079 | false | false | false | true | false | |
| 42bdf4ba-c644-4d60-848c-e4340bf1f766 | 2026-09-15 10:14 | 2026-09-15 10:14 | 2026-09-15 10:14 | KWEB | KWEB270617C00025000 | call | 25.0000 | 2027-06-17 | 2.8400 | 2.8300 | 2.9200 | 24.5150 | 113968.00 | 56800.00 | 57168.00 | 402 | 9 | 954 | 6782 | 0.140666470067827 | 0.326594963291949 | 0.32540059265153 | false | false | false | true | false | |
| 9adb2267-6ca9-4a6c-a8c5-fe886870b5be | 2026-09-15 09:46 | 2026-09-15 09:46 | 2026-09-15 09:46 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.3400 | 0.3400 | 0.3600 | 24.5850 | 22372.00 | 0.00 | 22372.00 | 658 | 16 | 921 | 25319 | 0.0363758442276551 | 0.28697242803653 | 0.28697242803653 | false | false | false | true | false | |
| 4e263bf4-35f6-40c9-8ccd-301b309c3a6b | 2026-09-14 15:18 | 2026-09-14 15:18 | 2026-09-14 15:18 | KWEB | KWEB261120P00024000 | put | 24.0000 | 2026-11-20 | 0.7800 | 0.7600 | 0.7800 | 24.8100 | 31434.00 | 31434.00 | 0.00 | 403 | 31 | 416 | 6584 | 0.06318347509113 | 0.291519181633908 | 0.291519181633908 | false | false | false | true | false | |
| b979c5b5-b3ff-452b-8849-7e2165d9260b | 2026-09-14 15:16 | 2026-09-14 15:16 | 2026-09-14 15:16 | KWEB | KWEB261218C00026000 | call | 26.0000 | 2026-12-18 | 1.1000 | 1.1000 | 1.1600 | 24.8150 | 11000.00 | 0.00 | 11000.00 | 100 | 19 | 506 | 25301 | 0.0199992095174104 | 0.293888077960431 | 0.293888077960431 | false | false | false | true | false | |
| 9facffda-4d79-49f5-9158-2ae7cc8ec0aa | 2026-09-14 14:12 | 2026-09-14 14:12 | 2026-09-14 14:12 | KWEB | KWEB270219P00026000 | put | 26.0000 | 2027-02-19 | 2.4300 | 2.3900 | 2.4700 | 24.8400 | 36450.00 | 17739.00 | 18711.00 | 150 | 8 | 163 | 1925 | 0.0846753246753247 | 0.310950600284235 | 0.310950600284235 | false | false | false | true | false | |
| 4ee7d338-056a-4c2e-8e99-c51fb69d59d2 | 2026-09-14 13:47 | 2026-09-14 13:46 | 2026-09-14 13:46 | KWEB | KWEB261218P00024000 | put | 24.0000 | 2026-12-18 | 0.9900 | 0.9700 | 0.9900 | 24.8650 | 52173.00 | 52173.00 | 0.00 | 527 | 38 | 6946 | 5906 | 1.17609210971893 | 0.300426773561194 | 0.300426773561194 | false | false | false | true | false | |
| 9819dfca-6ed9-47f9-9c30-12b3f5b71b3e | 2026-09-14 13:05 | 2026-09-14 13:05 | 2026-09-14 13:05 | KWEB | KWEB261218P00024000 | put | 24.0000 | 2026-12-18 | 0.9800 | 0.9600 | 0.9800 | 24.8750 | 56412.00 | 52920.00 | 0.00 | 576 | 44 | 6416 | 5906 | 1.08635286149678 | 0.299050737442733 | 0.299050737442733 | false | false | false | true | false | |
| 52e0afa9-a33d-44b3-b248-d2d22b05c021 | 2026-09-14 13:05 | 2026-09-14 13:05 | 2026-09-14 13:05 | KWEB | KWEB261218P00024000 | put | 24.0000 | 2026-12-18 | 0.9800 | 0.9600 | 0.9800 | 24.8650 | 49000.00 | 49000.00 | 0.00 | 500 | 17 | 5828 | 5906 | 0.98679309177108 | 0.298303702405873 | 0.298303702405873 | false | false | false | true | false | |
| 4e5b1b81-976c-46ba-9dc7-b3b0737214c9 | 2026-09-14 13:05 | 2026-09-14 13:04 | 2026-09-14 13:04 | KWEB | KWEB261218P00024000 | put | 24.0000 | 2026-12-18 | 0.9800 | 0.9600 | 0.9800 | 24.8650 | 472948.00 | 472948.00 | 0.00 | 4826 | 9 | 4828 | 5906 | 0.817473755502878 | 0.298303702405873 | 0.298303702405873 | false | false | false | true | false | |
| 9a189586-79bd-4b48-9615-cb85491fbf1e | 2026-09-14 12:48 | 2026-09-14 12:48 | 2026-09-14 12:48 | KWEB | KWEB261002C00026000 | call | 26.0000 | 2026-10-02 | 0.2400 | 0.2300 | 0.2400 | 24.8700 | 22320.00 | 22320.00 | 0.00 | 930 | 8 | 1045 | 2233 | 0.467980295566502 | 0.284459879287273 | 0.284459879287273 | false | false | false | true | false | |
| 166ccab2-fe54-4e87-a413-951e4c0f706a | 2026-09-14 12:01 | 2026-09-14 12:00 | 2026-09-14 12:00 | KWEB | KWEB261120C00030000 | call | 30.0000 | 2026-11-20 | 0.1300 | 0.1300 | 0.1400 | 24.7700 | 31499.00 | 0.00 | 31499.00 | 2423 | 36 | 6759 | 20355 | 0.332056005895357 | 0.306484450159541 | 0.306484450159541 | false | false | false | true | false | |
| 7ea69fd9-aaa3-4f95-ab3a-e12083086b56 | 2026-09-14 12:00 | 2026-09-14 12:00 | 2026-09-14 12:00 | KWEB | KWEB260918P00026000 | put | 26.0000 | 2026-09-18 | 1.2100 | 1.2100 | 1.2700 | 24.7650 | 24219.00 | 0.00 | 24219.00 | 200 | 28 | 243 | 37890 | 0.00641330166270784 | 0.36165812653515 | 0.36165812653515 | false | false | false | true | false | |
| e36ef9bf-18da-447c-a1a4-b9af49ee738c | 2026-09-14 11:31 | 2026-09-14 11:30 | 2026-09-14 11:30 | KWEB | KWEB260925P00024500 | put | 24.5000 | 2026-09-25 | 0.3600 | 0.3400 | 0.3700 | 24.7400 | 34560.00 | 32904.00 | 1656.00 | 960 | 8 | 981 | 1135 | 0.86431718061674 | 0.28309323138092 | 0.28309323138092 | false | false | false | true | false | |
| 1bfc9f26-23d2-4a1d-8b92-be6f368de4d2 | 2026-09-14 11:18 | 2026-09-14 11:18 | 2026-09-14 11:18 | KWEB | KWEB261002C00025500 | call | 25.5000 | 2026-10-02 | 0.3300 | 0.3100 | 0.3400 | 24.7200 | 78375.00 | 74448.00 | 3927.00 | 2375 | 11 | 12342 | 6042 | 2.04270109235353 | 0.283076356277689 | 0.283076356277689 | false | false | false | true | false | |
| df950476-3eea-433b-a33b-03695b6d3d18 | 2026-09-14 11:18 | 2026-09-14 11:18 | 2026-09-14 11:18 | KWEB | KWEB261002C00025500 | call | 25.5000 | 2026-10-02 | 0.3300 | 0.3300 | 0.3400 | 24.7200 | 16500.00 | 0.00 | 16500.00 | 500 | 20 | 9967 | 6042 | 1.64961933134724 | 0.283076356277689 | 0.283076356277689 | false | false | false | true | false | |
| 8b41a0ab-72fa-4b0c-995b-f7901ed4150f | 2026-09-14 11:17 | 2026-09-14 11:17 | 2026-09-14 11:17 | KWEB | KWEB261002C00025500 | call | 25.5000 | 2026-10-02 | 0.3300 | 0.3300 | 0.3400 | 24.7400 | 16500.00 | 0.00 | 16500.00 | 500 | 19 | 9467 | 6042 | 1.56686527639854 | 0.279732521901646 | 0.279732521901646 | false | false | false | true | false | |
| 0c4575b0-8e7c-48be-b5d7-2d088682bf00 | 2026-09-14 11:17 | 2026-09-14 11:16 | 2026-09-14 11:16 | KWEB | KWEB261002C00025500 | call | 25.5000 | 2026-10-02 | 0.3300 | 0.3100 | 0.3300 | 24.7200 | 247467.00 | 247467.00 | 0.00 | 7499 | 53 | 8965 | 6042 | 1.48378020523006 | 0.283076356277689 | 0.283076356277689 | false | false | false | true | false | |
| e8d28721-097d-48b8-b890-19effe2385ed | 2026-09-14 11:11 | 2026-09-14 11:11 | 2026-09-14 11:11 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.3900 | 0.3600 | 0.3900 | 24.7300 | 19500.00 | 19500.00 | 0.00 | 500 | 8 | 656 | 21975 | 0.0298521046643914 | 0.285219663302555 | 0.285219663302555 | false | false | false | true | false | |
| bfdb3cbd-37b0-4013-b4fd-927183a09900 | 2026-09-14 11:01 | 2026-09-14 11:01 | 2026-09-14 11:01 | KWEB | KWEB261218C00028000 | call | 28.0000 | 2026-12-18 | 0.5000 | 0.5000 | 0.5500 | 24.6850 | 62500.00 | 0.00 | 62500.00 | 1250 | 42 | 5010 | 29846 | 0.167861690008711 | 0.29457361902324 | 0.29457361902324 | false | false | false | true | false | |
| 2e6e9040-9f9a-4cf3-ad35-0a1d5247a005 | 2026-09-14 10:39 | 2026-09-14 10:39 | 2026-09-14 10:39 | KWEB | KWEB261218C00028000 | call | 28.0000 | 2026-12-18 | 0.4900 | 0.4900 | 0.5600 | 24.6566 | 61250.00 | 0.00 | 61250.00 | 1250 | 17 | 3756 | 29846 | 0.125846009515513 | 0.293787707858 | 0.293787707858 | false | false | false | true | false | |
| f2874052-77f7-4872-939d-5d1371c93d6b | 2026-09-14 10:37 | 2026-09-14 10:37 | 2026-09-14 10:37 | KWEB | KWEB261218C00028000 | call | 28.0000 | 2026-12-18 | 0.4900 | 0.4900 | 0.5600 | 24.6350 | 122500.00 | 0.00 | 122500.00 | 2500 | 37 | 2506 | 29846 | 0.0839643503317027 | 0.295117015826139 | 0.295117015826139 | false | false | false | true | false | |
| 9589d6d3-267a-448a-9635-29f51c146c9a | 2026-09-14 10:12 | 2026-09-14 10:12 | 2026-09-14 10:12 | KWEB | KWEB261120C00030000 | call | 30.0000 | 2026-11-20 | 0.1200 | 0.1100 | 0.1400 | 24.6200 | 40152.00 | 252.00 | 38460.00 | 3346 | 52 | 3841 | 20355 | 0.188700564971751 | 0.308359788087636 | 0.308359788087636 | false | false | false | true | false | |
| 94bd40db-eee6-4cef-bee8-8e668e4a302a | 2026-09-14 09:41 | 2026-09-14 09:41 | 2026-09-14 09:41 | KWEB | KWEB270115P00021000 | put | 21.0000 | 2027-01-15 | 0.4500 | 0.3400 | 0.4500 | 24.0000 | 29070.00 | 29070.00 | 0.00 | 646 | 17 | 2041 | 4128 | 0.494428294573643 | 0.333475462309523 | 0.333475462309523 | false | false | false | true | false | |
| 670c2bd7-61d2-43f3-bd22-4adce858ac1f | 2026-09-14 09:40 | 2026-09-14 09:39 | 2026-09-14 09:39 | KWEB | KWEB270115P00021000 | put | 21.0000 | 2027-01-15 | 0.4500 | 0.4400 | 0.4900 | 24.0000 | 62208.00 | 39240.00 | 22968.00 | 1394 | 19 | 1394 | 4128 | 0.337693798449612 | 0.330623425058384 | 0.330623425058384 | false | false | false | true | false | |
| 8dae56cb-05cb-4fb5-b40e-04162d449224 | 2026-09-11 15:10 | 2026-09-11 15:10 | 2026-09-11 15:10 | KWEB | KWEB261030C00025500 | call | 25.5000 | 2026-10-30 | 0.6800 | 0.6800 | 0.7300 | 24.6450 | 19244.00 | 0.00 | 19244.00 | 283 | 15 | 482 | 0 | 0 | 0.27325312051736 | 0.27325312051736 | false | false | false | true | false | |
| a2f1df0c-b369-41b2-9f1b-55c7fe765fc1 | 2026-09-11 14:38 | 2026-09-11 14:37 | 2026-09-11 14:37 | KWEB | KWEB260918P00024000 | put | 24.0000 | 2026-09-18 | 0.1100 | 0.1000 | 0.1100 | 24.6400 | 11000.00 | 11000.00 | 0.00 | 1000 | 31 | 6551 | 27178 | 0.241040547501656 | 0.255581953332117 | 0.255581953332117 | false | false | false | true | false | |
| 9dc1ba37-a399-4c7a-af96-228855381158 | 2026-09-11 14:36 | 2026-09-11 14:36 | 2026-09-11 14:36 | KWEB | KWEB261016P00024000 | put | 24.0000 | 2026-10-16 | 0.4800 | 0.4600 | 0.4800 | 24.6400 | 48000.00 | 48000.00 | 0.00 | 1000 | 12 | 1191 | 6305 | 0.188897700237906 | 0.264491718800265 | 0.264491718800265 | false | false | false | true | false | |
| 9b4fb6e9-6916-4be8-bb79-c36ceb48e129 | 2026-09-11 14:35 | 2026-09-11 14:34 | 2026-09-11 14:34 | KWEB | KWEB260925P00024000 | put | 24.0000 | 2026-09-25 | 0.2300 | 0.2300 | 0.2500 | 24.6500 | 89562.00 | 0.00 | 89562.00 | 3894 | 9 | 3901 | 185 | 21.0864864864865 | 0.263265916719187 | 0.263265916719187 | false | false | false | true | false | |
| fb7799c7-bb18-478a-9f2a-43fe0161c269 | 2026-09-11 14:33 | 2026-09-11 14:33 | 2026-09-11 14:33 | KWEB | KWEB261120P00025000 | put | 25.0000 | 2026-11-20 | 1.3100 | 1.2900 | 1.3100 | 24.6550 | 75980.00 | 75980.00 | 0.00 | 580 | 22 | 1580 | 4517 | 0.349789683418198 | 0.28519625949694 | 0.28519625949694 | true | false | false | true | false | |
| f6624806-7a37-47dc-b75f-676052dea3ba | 2026-09-11 14:33 | 2026-09-11 14:33 | 2026-09-11 14:33 | KWEB | KWEB261016C00025000 | call | 25.0000 | 2026-10-16 | 0.6900 | 0.6800 | 0.7000 | 24.6550 | 46989.00 | 46782.00 | 69.00 | 681 | 15 | 1395 | 5264 | 0.265007598784195 | 0.26416546385798 | 0.26416546385798 | true | false | false | true | false | |