| 8a506a29-7b94-4678-ae5a-37f3b3e2a433 | 2026-09-11 14:32 | 2026-09-11 14:32 | 2026-09-11 14:32 | KWEB | KWEB261120C00027000 | call | 27.0000 | 2026-11-20 | 0.5100 | 0.5000 | 0.5200 | 24.6500 | 25500.00 | 21318.00 | 4182.00 | 500 | 6 | 3535 | 29924 | 0.118132602593236 | 0.292485058860187 | 0.292485058860187 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4223436000.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T18:33:12.425630Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b717e415-303f-458e-95dd-cf2e7707a9c7 | 2026-09-11 14:29 | 2026-09-11 14:29 | 2026-09-11 14:29 | KWEB | KWEB261002C00024500 | call | 24.5000 | 2026-10-02 | 0.7300 | 0.6900 | 0.7300 | 24.6600 | 40807.00 | 40807.00 | 0.00 | 559 | 39 | 565 | 15 | 37.6666666666667 | 0.262451237705423 | 0.262451237705423 | true | false | false | true | false | |
| fc145063-6ee4-4bb3-821e-a9b240a5bd7c | 2026-09-11 14:27 | 2026-09-11 14:27 | 2026-09-11 14:27 | KWEB | KWEB261023C00025000 | call | 25.0000 | 2026-10-23 | 0.7800 | 0.7700 | 0.7800 | 24.6600 | 58265.00 | 58188.00 | 77.00 | 747 | 19 | 747 | 11 | 67.9090909090909 | 0.264952599294607 | 0.264952599294607 | true | false | false | true | false | |
| bd6f156a-9742-44d6-86a4-a1d755c558a2 | 2026-09-11 14:27 | 2026-09-11 14:27 | 2026-09-11 14:27 | KWEB | KWEB261030C00025500 | call | 25.5000 | 2026-10-30 | 0.6700 | 0.6400 | 0.6700 | 24.6600 | 13333.00 | 13333.00 | 0.00 | 199 | 28 | 199 | 0 | 0 | 0.268659182326301 | 0.268659182326301 | true | false | false | true | false | |
| 89309b49-5a0e-45c2-bc91-bbb92a0836cd | 2026-09-11 14:27 | 2026-09-11 14:27 | 2026-09-11 14:27 | KWEB | KWEB261009C00025000 | call | 25.0000 | 2026-10-09 | 0.5900 | 0.5700 | 0.5900 | 24.6600 | 84429.00 | 84429.00 | 0.00 | 1431 | 6 | 1431 | 6 | 238.5 | 0.260969366633592 | 0.260969366633592 | true | false | false | true | false | |
| 38e06fd2-db93-4a30-8ddb-47834cdcfb94 | 2026-09-11 13:58 | 2026-09-11 13:58 | 2026-09-11 13:58 | KWEB | KWEB261023P00023500 | put | 23.5000 | 2026-10-23 | 0.3900 | 0.3700 | 0.4100 | 24.6600 | 14430.00 | 39.00 | 14391.00 | 370 | 9 | 410 | 324 | 1.26543209876543 | 0.271732111859764 | 0.271732111859764 | true | false | false | true | false | |
| 403f13ab-84e7-4ec7-838d-4bcbd64791e3 | 2026-09-11 13:56 | 2026-09-11 13:56 | 2026-09-11 13:56 | KWEB | KWEB261030C00024500 | call | 24.5000 | 2026-10-30 | 1.1100 | 1.0100 | 1.3700 | 24.6650 | 43625.00 | 113.00 | 43512.00 | 393 | 40 | 403 | 1 | 403 | 0.266433116814228 | 0.272063094349286 | true | false | false | true | false | |
| 1d14e929-1ad1-4c39-8d46-dfa29be6912c | 2026-09-11 13:41 | 2026-09-11 13:41 | 2026-09-11 13:41 | KWEB | KWEB261120C00030000 | call | 30.0000 | 2026-11-20 | 0.1400 | 0.1400 | 0.1600 | 24.6650 | 19740.00 | 0.00 | 19740.00 | 1410 | 39 | 3475 | 19945 | 0.174229130107796 | 0.310594411055072 | 0.310594411055072 | false | false | false | true | false | |
| a018e700-cbea-43f6-a5a9-0380c272b6af | 2026-09-11 13:11 | 2026-09-11 13:11 | 2026-09-11 13:11 | KWEB | KWEB260918P00024000 | put | 24.0000 | 2026-09-18 | 0.1100 | 0.1100 | 0.1200 | 24.6750 | 60555.00 | 0.00 | 60555.00 | 5505 | 27 | 5543 | 27178 | 0.203951725660461 | 0.263115061779528 | 0.263115061779528 | true | false | false | true | false | |
| ef1eee2c-d30c-4357-8d03-adf1c0909338 | 2026-09-11 13:06 | 2026-09-11 13:06 | 2026-09-11 13:06 | KWEB | KWEB261023P00024500 | put | 24.5000 | 2026-10-23 | 0.8100 | 0.8000 | 0.9100 | 24.6750 | 78849.00 | 0.00 | 78849.00 | 979 | 6 | 1636 | 512 | 3.1953125 | 0.285359827850314 | 0.282321537595109 | true | false | false | true | false | |
| 9978abdb-33be-4d5b-b971-7cc3a7e06972 | 2026-09-11 13:01 | 2026-09-11 13:00 | 2026-09-11 13:00 | KWEB | KWEB261218C00028000 | call | 28.0000 | 2026-12-18 | 0.5600 | 0.5200 | 0.5600 | 24.6750 | 39816.00 | 39816.00 | 0.00 | 711 | 10 | 2864 | 27254 | 0.105085492037866 | 0.305050339671307 | 0.305050339671307 | false | false | false | true | false | |
| bdf81b93-ec21-451c-a5e7-d9c89ed3fba2 | 2026-09-11 13:01 | 2026-09-11 13:00 | 2026-09-11 13:00 | KWEB | KWEB261218C00028000 | call | 28.0000 | 2026-12-18 | 0.5600 | 0.5200 | 0.5600 | 24.6750 | 30679.00 | 30679.00 | 0.00 | 548 | 30 | 2153 | 27254 | 0.0789975783371248 | 0.305050339671307 | 0.305050339671307 | false | false | false | true | false | |
| 69e6cb07-7efd-436c-aab0-f91cbc538dea | 2026-09-11 12:51 | 2026-09-11 12:51 | 2026-09-11 12:51 | KWEB | KWEB261023P00024500 | put | 24.5000 | 2026-10-23 | 0.8100 | 0.8100 | 0.9100 | 24.6755 | 52850.00 | 0.00 | 52850.00 | 654 | 5 | 657 | 512 | 1.283203125 | 0.285425546052779 | 0.282387217444242 | true | false | false | true | false | |
| 5925b686-b5ac-4461-81dc-f4446c9b4ab3 | 2026-09-11 12:31 | 2026-09-11 12:31 | 2026-09-11 12:31 | KWEB | KWEB261023C00026000 | call | 26.0000 | 2026-10-23 | 0.4900 | 0.4900 | 0.6000 | 24.6701 | 15974.00 | 0.00 | 15974.00 | 326 | 6 | 683 | 276 | 2.47463768115942 | 0.286191808768802 | 0.286191808768802 | true | false | false | true | false | |
| 6958d63a-9101-4c21-8509-478db309673b | 2026-09-11 11:16 | 2026-09-11 11:16 | 2026-09-11 11:16 | KWEB | KWEB261016P00023000 | put | 23.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2700 | 24.7050 | 26000.00 | 0.00 | 26000.00 | 1000 | 15 | 1573 | 3651 | 0.430840865516297 | 0.299846820604941 | 0.299846820604941 | false | false | false | true | false | |
| 0fdaa1c7-f896-4ea0-a1bb-58e8ccba9e64 | 2026-09-11 11:16 | 2026-09-11 11:16 | 2026-09-11 11:16 | KWEB | KWEB261016P00023000 | put | 23.0000 | 2026-10-16 | 0.2600 | 0.2500 | 0.2700 | 24.7050 | 108316.00 | 26.00 | 105118.00 | 4166 | 12 | 5739 | 3651 | 1.57189811010682 | 0.299846820604941 | 0.299846820604941 | false | false | false | true | false | |
| cafc5bda-7d0c-466e-bcc0-0457b947b7f3 | 2026-09-11 11:15 | 2026-09-11 11:15 | 2026-09-11 11:15 | KWEB | KWEB261016P00023000 | put | 23.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2700 | 24.7050 | 13000.00 | 0.00 | 13000.00 | 500 | 22 | 573 | 3651 | 0.156943303204601 | 0.299846820604941 | 0.299846820604941 | false | false | false | true | false | |
| 8b89e566-10f0-434b-a820-679a67555842 | 2026-09-11 10:47 | 2026-09-11 10:47 | 2026-09-11 10:47 | KWEB | KWEB270617C00030000 | call | 30.0000 | 2027-06-17 | 1.3100 | 1.2500 | 1.3100 | 24.7200 | 13100.00 | 13100.00 | 0.00 | 100 | 9 | 205 | 4550 | 0.0450549450549451 | 0.320051390062355 | 0.320051390062355 | false | false | false | true | false | |
| 3cf428cc-a397-420a-8e2c-aad8c218e891 | 2026-09-11 10:41 | 2026-09-11 10:41 | 2026-09-11 10:41 | KWEB | KWEB261218P00026000 | put | 26.0000 | 2026-12-18 | 2.1300 | 2.0900 | 2.1300 | 24.6950 | 426000.00 | 426000.00 | 0.00 | 2000 | 46 | 2509 | 4899 | 0.512145335782813 | 0.301229841107956 | 0.301229841107956 | false | false | false | true | false | |
| 3303fa2a-4052-46e2-a55f-89a140e815b8 | 2026-09-11 10:22 | 2026-09-11 10:22 | 2026-09-11 10:22 | KWEB | KWEB260918P00027000 | put | 27.0000 | 2026-09-18 | 2.2600 | 2.2000 | 2.3400 | 24.7400 | 26435.00 | 0.00 | 25763.00 | 117 | 14 | 117 | 3958 | 0.0295603840323396 | 0.195486348744094 | 0.356138932619039 | true | false | false | true | false | |
| 893ea3d1-bb68-440e-92c0-23240cd64610 | 2026-09-11 10:19 | 2026-09-11 10:19 | 2026-09-11 10:19 | KWEB | KWEB261016C00026000 | call | 26.0000 | 2026-10-16 | 0.4400 | 0.4400 | 0.4600 | 24.7850 | 95788.00 | 0.00 | 95788.00 | 2177 | 19 | 2238 | 18941 | 0.118156380338947 | 0.283930136603302 | 0.283930136603302 | false | false | false | true | false | |
| ec07f5ed-df43-45b3-8a08-28066b601031 | 2026-09-10 15:53 | 2026-09-10 15:53 | 2026-09-10 15:53 | KWEB | KWEB260918P00026000 | put | 26.0000 | 2026-09-18 | 1.5300 | 1.5000 | 1.5550 | 24.4800 | 10098.00 | 10098.00 | 0.00 | 66 | 7 | 281 | 37947 | 0.00740506495902179 | 0.272129047488883 | 0.272129047488883 | true | false | false | true | false | |
| 53529d48-c357-4d8b-8581-3e789f6bd46c | 2026-09-10 15:16 | 2026-09-10 15:16 | 2026-09-10 15:16 | KWEB | KWEB261218P00025000 | put | 25.0000 | 2026-12-18 | 1.6800 | 1.6200 | 1.6800 | 24.4650 | 82824.00 | 82824.00 | 0.00 | 493 | 28 | 614 | 12064 | 0.050895225464191 | 0.299945203783279 | 0.299945203783279 | false | false | false | true | false | |
| 65bd735a-7fa8-4be7-b4ab-a5234fb83eee | 2026-09-10 15:14 | 2026-09-10 15:14 | 2026-09-10 15:14 | KWEB | KWEB261002C00025000 | call | 25.0000 | 2026-10-02 | 0.4900 | 0.4600 | 0.4900 | 24.4750 | 53900.00 | 53900.00 | 0.00 | 1100 | 6 | 3962 | 207 | 19.1400966183575 | 0.289010669075372 | 0.289010669075372 | false | false | false | true | false | |
| fb2c8540-267d-4e11-8cc2-f3c10913fcee | 2026-09-10 15:14 | 2026-09-10 15:14 | 2026-09-10 15:14 | KWEB | KWEB261002C00025000 | call | 25.0000 | 2026-10-02 | 0.4900 | 0.4600 | 0.4900 | 24.4750 | 102900.00 | 102900.00 | 0.00 | 2100 | 49 | 2862 | 207 | 13.8260869565217 | 0.289010669075372 | 0.289010669075372 | false | false | false | true | false | |
| 892e5daf-b73d-4e53-b42a-373fdc962e95 | 2026-09-10 14:54 | 2026-09-10 14:54 | 2026-09-10 14:54 | KWEB | KWEB270115C00026000 | call | 26.0000 | 2027-01-15 | 1.2400 | 1.1300 | 1.2700 | 24.5050 | 49228.00 | 24800.00 | 24428.00 | 397 | 8 | 514 | 3783 | 0.135871001850383 | 0.296883997844944 | 0.296883997844944 | false | false | false | true | false | |
| 9522788a-9b79-43ef-ae47-acef5ce5c6bf | 2026-09-10 14:48 | 2026-09-10 14:48 | 2026-09-10 14:48 | KWEB | KWEB260918P00028000 | put | 28.0000 | 2026-09-18 | 3.5500 | 3.4500 | 3.5500 | 24.4950 | 997550.00 | 997550.00 | 0.00 | 2810 | 2 | 20022 | 17046 | 1.17458641323478 | 0.599008170271393 | 0.599008170271393 | false | true | true | false | false | |
| cabde95e-856f-40e6-a0d5-9e9de995a287 | 2026-09-10 14:41 | 2026-09-10 14:41 | 2026-09-10 14:41 | KWEB | KWEB270617C00025000 | call | 25.0000 | 2027-06-17 | 2.8300 | 2.8000 | 3.0500 | 24.4800 | 28300.00 | 23772.00 | 4528.00 | 100 | 7 | 3327 | 3955 | 0.841213653603034 | 0.317746594870342 | 0.317746594870342 | false | false | false | true | false | |
| f2f871e0-d1ba-4fd2-a386-e9380adde130 | 2026-09-10 14:10 | 2026-09-10 14:10 | 2026-09-10 14:10 | KWEB | KWEB260925P00024500 | put | 24.5000 | 2026-09-25 | 0.5400 | 0.5400 | 0.5600 | 24.4950 | 39938.00 | 0.00 | 39938.00 | 739 | 18 | 1272 | 60 | 21.2 | 0.286204849572314 | 0.281149976444401 | false | false | false | true | false | |
| 00380bc5-7bcd-4568-89fa-ceae70369254 | 2026-09-10 12:49 | 2026-09-10 12:49 | 2026-09-10 12:49 | KWEB | KWEB261120C00027000 | call | 27.0000 | 2026-11-20 | 0.5100 | 0.5100 | 0.5200 | 24.0000 | 13872.00 | 0.00 | 13872.00 | 272 | 22 | 339 | 29792 | 0.0113788936627283 | 0.298092495919435 | 0.298092495919435 | false | false | false | true | false | |
| b798f779-b81a-4395-9db3-6a43369abf89 | 2026-09-10 11:28 | 2026-09-10 11:28 | 2026-09-10 11:28 | KWEB | KWEB261016P00025000 | put | 25.0000 | 2026-10-16 | 1.0400 | 1.0000 | 1.0400 | 24.6050 | 53352.00 | 53352.00 | 0.00 | 513 | 5 | 3859 | 8388 | 0.460061993323796 | 0.283796292388328 | 0.283796292388328 | false | false | false | true | false | |
| 57f05aeb-52a6-4500-85a8-1b4d6b6c615e | 2026-09-10 11:25 | 2026-09-10 11:25 | 2026-09-10 11:25 | KWEB | KWEB261016P00024000 | put | 24.0000 | 2026-10-16 | 0.5600 | 0.5600 | 0.5700 | 24.6101 | 40824.00 | 0.00 | 40824.00 | 729 | 10 | 1971 | 5079 | 0.38806851742469 | 0.284532886205092 | 0.284532886205092 | false | false | false | true | false | |
| f15b62fd-a672-4cbd-81d7-5b950504618b | 2026-09-10 11:25 | 2026-09-10 11:25 | 2026-09-10 11:25 | KWEB | KWEB261016P00024000 | put | 24.0000 | 2026-10-16 | 0.5600 | 0.5600 | 0.5700 | 24.6200 | 16800.00 | 0.00 | 16800.00 | 300 | 9 | 1242 | 5079 | 0.244536326048435 | 0.285756986005891 | 0.285756986005891 | false | false | false | true | false | |
| e1377d47-16c5-460c-b4c9-744dd6ab6485 | 2026-09-10 11:20 | 2026-09-10 11:20 | 2026-09-10 11:20 | KWEB | KWEB261016C00025000 | call | 25.0000 | 2026-10-16 | 0.7700 | 0.7400 | 0.7700 | 24.6200 | 244783.00 | 244783.00 | 0.00 | 3179 | 44 | 3199 | 1570 | 2.03757961783439 | 0.292409854175693 | 0.292409854175693 | false | false | false | true | false | |
| 240d0390-71d3-4def-a905-00889faeb852 | 2026-09-10 11:19 | 2026-09-10 11:19 | 2026-09-10 11:19 | KWEB | KWEB261016P00024000 | put | 24.0000 | 2026-10-16 | 0.5700 | 0.5300 | 0.5700 | 24.6200 | 52155.00 | 52155.00 | 0.00 | 915 | 7 | 941 | 5079 | 0.1852726914747 | 0.289226333970809 | 0.289226333970809 | false | false | false | true | false | |
| b227653c-368c-4fb4-800d-1cbd268d920e | 2026-09-10 11:03 | 2026-09-10 11:03 | 2026-09-10 11:03 | KWEB | KWEB270617C00030000 | call | 30.0000 | 2027-06-17 | 1.3000 | 1.2000 | 1.3000 | 24.5899 | 20800.00 | 20800.00 | 0.00 | 160 | 5 | 404 | 3976 | 0.101609657947686 | 0.324323761713639 | 0.324323761713639 | false | false | false | true | false | |
| 44a488c6-53a9-4c8d-8403-0c2e70eb3389 | 2026-09-10 10:37 | 2026-09-10 10:37 | 2026-09-10 10:37 | KWEB | KWEB261218C00027000 | call | 27.0000 | 2026-12-18 | 0.7800 | 0.7800 | 0.8000 | 24.5850 | 379002.00 | 0.00 | 379002.00 | 4859 | 18 | 4870 | 19007 | 0.256221392118693 | 0.307047819761566 | 0.307047819761566 | false | false | false | true | false | |
| 942d3a4f-bd18-4b0b-9b30-3aa35082534e | 2026-09-10 10:18 | 2026-09-10 10:18 | 2026-09-10 10:18 | KWEB | KWEB261016P00025000 | put | 25.0000 | 2026-10-16 | 1.1000 | 1.0700 | 1.1000 | 24.4800 | 54010.00 | 54010.00 | 0.00 | 491 | 10 | 1084 | 8388 | 0.129232236528374 | 0.280978638600761 | 0.280978638600761 | false | false | false | true | false | |
| 0fd8d9eb-d6d9-44f9-9448-2134ece7fe87 | 2026-09-10 10:18 | 2026-09-10 10:18 | 2026-09-10 10:18 | KWEB | KWEB261016P00025000 | put | 25.0000 | 2026-10-16 | 1.1000 | 1.0600 | 1.1000 | 24.4800 | 55000.00 | 54450.00 | 0.00 | 500 | 24 | 593 | 8388 | 0.0706962327134001 | 0.280978638600761 | 0.280978638600761 | false | false | false | true | false | |
| 635248e8-8291-43ec-8f9a-9c40036c4041 | 2026-09-10 09:56 | 2026-09-10 09:56 | 2026-09-10 09:56 | KWEB | KWEB261120C00032000 | call | 32.0000 | 2026-11-20 | 0.0700 | 0.0600 | 0.0700 | 24.5301 | 21000.00 | 21000.00 | 0.00 | 3000 | 18 | 5011 | 24821 | 0.201885500181298 | 0.338267415573032 | 0.338267415573032 | false | false | false | true | false | |
| 13f50897-7c72-4f68-a065-02aa320628ae | 2026-09-09 15:37 | 2026-09-09 15:36 | 2026-09-09 15:36 | KWEB | KWEB260911C00025000 | call | 25.0000 | 2026-09-11 | 0.1600 | 0.1500 | 0.1600 | 24.8799 | 38320.00 | 38320.00 | 0.00 | 2395 | 16 | 6306 | 155 | 40.6838709677419 | 0.288586270671129 | 0.288586270671129 | true | false | false | true | false | |
| 13b3cff7-9bf7-4c8f-a6c8-0fd945fd9153 | 2026-09-09 15:13 | 2026-09-09 15:13 | 2026-09-09 15:13 | KWEB | KWEB270219C00026000 | call | 26.0000 | 2027-02-19 | 1.7000 | 1.5900 | 1.7000 | 24.8350 | 95162.00 | 95162.00 | 0.00 | 560 | 20 | 7492 | 206 | 36.3689320388349 | 0.303287776597977 | 0.303287776597977 | true | false | false | true | false | |
| 83203658-d50a-4f6f-8775-a70f36a36064 | 2026-09-09 15:08 | 2026-09-09 15:08 | 2026-09-09 15:08 | KWEB | KWEB260911C00025000 | call | 25.0000 | 2026-09-11 | 0.1400 | 0.1200 | 0.1400 | 24.8350 | 19642.00 | 19642.00 | 0.00 | 1403 | 29 | 3783 | 155 | 24.4064516129032 | 0.285837091246247 | 0.285837091246247 | false | false | false | true | false | |
| a47129f0-a961-44a3-9711-f6312f649115 | 2026-09-09 14:59 | 2026-09-09 14:59 | 2026-09-09 14:59 | KWEB | KWEB270115P00023000 | put | 23.0000 | 2027-01-15 | 0.9000 | 0.9000 | 0.9100 | 24.8200 | 375120.00 | 0.00 | 375120.00 | 4168 | 24 | 4244 | 10197 | 0.416200843385309 | 0.315757643654235 | 0.315757643654235 | false | false | false | true | false | |
| f47fe3b3-92bd-4920-9e6f-4782c047b6b3 | 2026-09-09 14:54 | 2026-09-09 14:54 | 2026-09-09 14:54 | KWEB | KWEB260918P00026000 | put | 26.0000 | 2026-09-18 | 1.2300 | 1.1800 | 1.2300 | 24.8300 | 12300.00 | 12300.00 | 0.00 | 100 | 5 | 505 | 38011 | 0.0132856278445713 | 0.275587383141265 | 0.275587383141265 | true | false | false | true | false | |
| ffd338b5-ddf0-49a5-9fba-356143b27178 | 2026-09-09 13:59 | 2026-09-09 13:59 | 2026-09-09 13:59 | KWEB | KWEB261016C00027000 | call | 27.0000 | 2026-10-16 | 0.2600 | 0.2600 | 0.2700 | 24.8600 | 27508.00 | 0.00 | 27508.00 | 1058 | 19 | 3175 | 17389 | 0.182586692736788 | 0.28925075084752 | 0.28925075084752 | false | false | false | true | false | |
| afd687aa-7184-4e48-94d9-d75d80a5f852 | 2026-09-09 13:58 | 2026-09-09 13:58 | 2026-09-09 13:58 | KWEB | KWEB261120P00026000 | put | 26.0000 | 2026-11-20 | 1.8300 | 1.8300 | 1.8600 | 24.8650 | 25803.00 | 0.00 | 25803.00 | 141 | 23 | 326 | 4895 | 0.0665985699693565 | 0.29222313278513 | 0.29222313278513 | false | false | false | true | false | |
| aa3cafa5-96d1-4ecc-9773-ed06c646a1fc | 2026-09-09 13:58 | 2026-09-09 13:58 | 2026-09-09 13:58 | KWEB | KWEB270115P00026000 | put | 26.0000 | 2027-01-15 | 2.2800 | 2.2500 | 2.4300 | 24.8650 | 13880.00 | 6870.00 | 7010.00 | 61 | 5 | 421 | 7606 | 0.0553510386536945 | 0.311929702644785 | 0.315343177045597 | false | false | false | true | false | |
| 2919a9d4-cc12-4bc3-b19f-d6483c840e72 | 2026-09-09 13:18 | 2026-09-09 13:18 | 2026-09-09 13:18 | KWEB | KWEB270115P00025000 | put | 25.0000 | 2027-01-15 | 1.6800 | 1.6800 | 1.8600 | 24.8950 | 36794.00 | 0.00 | 36794.00 | 219 | 6 | 224 | 15429 | 0.0145181152375397 | 0.307809577011904 | 0.309527848167282 | false | false | false | true | false | |
| 9a1b960d-d0dc-48bb-830f-a1d1313993b6 | 2026-09-09 12:33 | 2026-09-09 12:33 | 2026-09-09 12:33 | KWEB | KWEB261218C00030000 | call | 30.0000 | 2026-12-18 | 0.3400 | 0.3000 | 0.3500 | 24.8700 | 71400.00 | 71400.00 | 0.00 | 2100 | 11 | 5127 | 31322 | 0.163686865461976 | 0.319697210447869 | 0.319697210447869 | false | false | false | true | false | |