Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

326,449 rowsexport restricted — no row in this table may be redistributed

Sources in this table

uw_flow_alerts326,449 rowsrestricted — hover for the licence

created_at (ET days)to

column equals (exact text)

sort

chart against created_at

reset

active:ticker = MRNA×

iduuid	created_at ↓timestamp with time zone	start_timetimestamp with time zone	end_timetimestamp with time zone	tickertext	option_symboltext	option_typetext	strikenumeric	expirydate	price

b26d6ab0-d019-4442-a186-cad9639647d9	2026-09-22 11:29	2026-09-22 11:29	2026-09-22 11:29	MRNA	MRNA261016C00180000	call	180.0000	2026-10-16	15.1700	14.9500	15.5000	181.0000	91033.00	4535.00	86498.00	60	15	875	3900	0.224358974358974	0.785526926578476	0.779526898879809	true	false	false	true	false	RepeatedHitsDescendingFill	5ce5ec11-087c-4c00-b164-08106b015856	1	Common Stock	Healthcare	72884503896.00	2026-11-05	unknown	true	uw_flow_alerts	/api/option-trades/flow-alerts	{"limit":500,"older_than":"2026-09-22T15:34:09.835499Z"}	2026-09-22	2026-09-22 21:15	2026-09-22 21:15
a455ebf9-5741-493f-8bb2-a9ae12f8d7b3	2026-09-22 11:29	2026-09-22 11:28	2026-09-22 11:28	MRNA	MRNA261016C00180000	call	180.0000	2026-10-16	15.3300	15.2000	15.7500	181.0000	292776.00	0.00	291241.00	191	42	815	3900	0.208974358974359	0.797431565390616	0.789795186967428	true	false	false	true	false
546518f0-1034-4251-a572-2ac28137cd35	2026-09-22 11:28	2026-09-22 11:28	2026-09-22 11:28	MRNA	MRNA260925C00210000	call	210.0000	2026-09-25	0.5600	0.5100	0.5800	181.0000	27951.00	6111.00	21840.00	500	24	4008	374	10.716577540107	1.08694933021194	1.08694933021194	true	false	false	true	false
570c551b-d29e-4477-a0d4-cf637d13669a	2026-09-22 11:27	2026-09-22 11:27	2026-09-22 11:27	MRNA	MRNA261002P00180000	put	180.0000	2026-10-02	8.7000	8.3000	8.7000	182.0000	14790.00	14790.00	0.00	17	8	204	2	102	0.832534509031886	0.832534509031886	true	false	false	true	false
b47ca925-a344-4477-a47a-ac76f1b3ef04	2026-09-22 11:25	2026-09-22 11:25	2026-09-22 11:25	MRNA	MRNA260925C00185000	call	185.0000	2026-09-25	5.2500	5.1500	5.5000	183.0000	52505.00	7355.00	44625.00	100	35	6237	722	8.63850415512465	0.884858901746452	0.884858901746452	true	false	false	true	false
5b7a0704-fb60-4302-8b77-ec752534cf67	2026-09-22 11:24	2026-09-22 11:24	2026-09-22 11:24	MRNA	MRNA260925P00160000	put	160.0000	2026-09-25	0.2800	0.2500	0.3300	183.0000	25200.00	15288.00	9912.00	900	5	4840	2193	2.20702234382125	0.917760339860857	0.917760339860857	false	false	false	true	false
51efcf33-d555-4eff-851e-74925a131a74	2026-09-22 11:21	2026-09-22 11:21	2026-09-22 11:21	MRNA	MRNA260925P00172500	put	172.5000	2026-09-25	1.5900	1.4900	1.5900	184.3700	19080.00	19080.00	0.00	120	7	834	264	3.15909090909091	0.878441815722455	0.878441815722455	true	false	false	true	false
861023db-affa-423f-a36d-61085e13bfe8	2026-09-22 11:20	2026-09-22 11:20	2026-09-22 11:20	MRNA	MRNA260925C00195000	call	195.0000	2026-09-25	2.8200	2.7500	2.8200	184.7100	21996.00	21996.00	0.00	78	11	3184	410	7.76585365853659	0.981378355815355	0.981378355815355	false	false	false	true	false
6adeb027-a10f-444e-92c1-8984a0a7e6c6	2026-09-22 11:18	2026-09-22 11:18	2026-09-22 11:18	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	8.9400	8.9000	9.2500	185.1918	16100.00	900.00	15200.00	18	7	6090	2668	2.28260869565217	0.911061547378465	0.911061547378465	false	false	false	true	false
a0f1d54a-8234-40e4-9307-e477a8f0878b	2026-09-22 11:18	2026-09-22 11:18	2026-09-22 11:18	MRNA	MRNA261218C00175000	call	175.0000	2026-12-18	37.5000	36.2500	39.4500	185.2500	48750.00	0.00	48750.00	13	5	61	264	0.231060606060606	0.899503244437291	0.899503244437291	true	false	false	true	false
daa02d7a-581f-4bfe-8979-cc80c126f814	2026-09-22 11:14	2026-09-22 11:14	2026-09-22 11:14	MRNA	MRNA270319C00260000	call	260.0000	2027-03-19	25.9600	25.5000	26.4500	187.0700	12980.00	7790.00	5190.00	5	5	77	292	0.263698630136986	0.883874692464974	0.883377356058815	true	false	false	true	false
d0b769d7-d379-4a87-96ec-36f33c4912c9	2026-09-22 11:14	2026-09-22 11:14	2026-09-22 11:14	MRNA	MRNA260925P00195000	put	195.0000	2026-09-25	11.7000	11.7000	12.0000	186.8900	54990.00	0.00	54990.00	47	10	127	0	0	1.00674618907733	1.00674618907733	false	false	false	true	false
9bd00cb5-c2cb-4cde-abf6-8196339d2299	2026-09-22 11:13	2026-09-22 11:13	2026-09-22 11:13	MRNA	MRNA260925C00197500	call	197.5000	2026-09-25	2.8200	2.8200	2.9700	186.1000	53862.00	0.00	53862.00	191	6	706	106	6.66037735849057	1.02334575430259	1.02334575430259	false	false	false	true	false
eeff1c03-2e7e-4b27-a1a1-9c2de92f4376	2026-09-22 11:12	2026-09-22 11:12	2026-09-22 11:12	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	5.1000	5.1000	5.3000	186.4100	34170.00	0.00	34170.00	67	23	16340	3243	5.03854455750848	0.981434341539049	0.987321902201606	true	false	false	true	false
ac396bd8-8022-42d5-a8c5-e1283b4c5726	2026-09-22 11:11	2026-09-22 11:11	2026-09-22 11:11	MRNA	MRNA260925C00197500	call	197.5000	2026-09-25	2.8200	2.8200	2.9400	186.0100	16638.00	0.00	16638.00	59	9	504	106	4.75471698113208	1.02775864571953	1.02775864571953	false	false	false	true	false
e842a029-3423-4394-946e-4926489b52c4	2026-09-22 11:11	2026-09-22 11:11	2026-09-22 11:11	MRNA	MRNA261218C00220000	call	220.0000	2026-12-18	22.2000	21.5500	22.2000	186.2450	13320.00	13320.00	0.00	6	6	225	1398	0.160944206008584	0.919164439241928	0.919164439241928	false	false	false	true	false
01095e24-3bcd-4d42-b6fc-9d93d734134c	2026-09-22 11:10	2026-09-22 11:10	2026-09-22 11:10	MRNA	MRNA270319P00150000	put	150.0000	2027-03-19	22.9000	22.1000	24.6500	186.4900	185490.00	0.00	185490.00	81	6	266	1072	0.248134328358209	0.869503088421389	0.869503088421389	false	false	false	true	false
19869ed4-9526-4b16-b8f2-48e5e641d43a	2026-09-22 11:10	2026-09-22 11:10	2026-09-22 11:10	MRNA	MRNA261218C00230000	call	230.0000	2026-12-18	19.4500	19.4500	20.5500	186.6400	194500.00	0.00	194500.00	100	26	435	3444	0.126306620209059	0.911468012876097	0.911468012876097	true	false	false	true	false
db90ba24-ebbc-47a8-a8e2-ded494f9fdfe	2026-09-22 11:09	2026-09-22 11:09	2026-09-22 11:09	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	5.3500	5.2500	5.4000	186.0000	13385.00	11780.00	1605.00	25	5	16045	3243	4.94757940178847	0.99243719815631	0.99243719815631	true	false	false	true	false
89fe6a05-f0c2-49a9-ad91-517791103c83	2026-09-22 11:09	2026-09-22 11:09	2026-09-22 11:09	MRNA	MRNA260925C00177500	call	177.5000	2026-09-25	12.1500	11.9500	12.1500	186.0000	25515.00	25515.00	0.00	21	17	1339	465	2.87956989247312	0.966089456665778	0.965035252713129	false	false	false	true	false
5e5176f5-1959-4478-9e9f-b7479bd5b39a	2026-09-22 11:09	2026-09-22 11:09	2026-09-22 11:09	MRNA	MRNA270319P00150000	put	150.0000	2027-03-19	22.5000	22.5000	24.3000	186.0000	103500.00	0.00	103500.00	46	9	100	1072	0.0932835820895522	0.861828431158365	0.861828431158365	false	false	false	true	false
b7a47033-5d6d-487a-a3fb-1fa7bfba2e83	2026-09-22 11:09	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261002C00200000	call	200.0000	2026-10-02	6.3000	5.8000	6.3000	186.0000	13230.00	13230.00	0.00	21	5	485	885	0.548022598870056	0.922529631296305	0.922529631296305	false	false	false	true	false
d5019d7d-a2b6-4e14-b7cb-ed02cc5e04bf	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261009C00210000	call	210.0000	2026-10-09	6.5600	6.1000	6.6500	186.0000	10500.00	6560.00	3940.00	16	7	69	151	0.456953642384106	0.908917870562703	0.908917870562703	true	false	false	true	false
32118a00-5f50-4f14-a0b0-46a321e7debe	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261009C00200000	call	200.0000	2026-10-09	9.0300	8.3500	9.8000	186.0000	54150.00	31750.00	22400.00	60	7	143	69	2.07246376811594	0.886400347021342	0.883182415292857	true	false	false	true	false
a310eb15-c431-4868-a7be-57c120505c12	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261009C00205000	call	205.0000	2026-10-09	7.7800	6.5000	8.0500	186.0000	22565.00	18715.00	3850.00	29	14	38	22	1.72727272727273	0.898820791222039	0.89324140322373	true	false	false	true	false
8153bcfb-a1b1-4f11-9c96-6f5202f3eee7	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261009C00210000	call	210.0000	2026-10-09	6.6300	5.4000	6.8500	186.0000	21225.00	18615.00	2610.00	32	11	48	151	0.317880794701987	0.910497996839024	0.897879383554978	true	false	false	true	false
02e5a5ea-5ebe-4319-a639-0b8c7a77e10e	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261009C00215000	call	215.0000	2026-10-09	5.6300	3.9500	5.7000	186.0000	14070.00	6780.00	7290.00	25	7	27	1	27	0.913098262214066	0.917716177197284	true	false	false	true	false
e0ea2a44-1e0f-46fe-b067-016ee9dfc166	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261002C00205000	call	205.0000	2026-10-02	4.8700	4.7000	5.4000	186.0000	12175.00	7350.00	4825.00	25	5	61	169	0.36094674556213	0.917887289548481	0.915394469742277	true	false	false	true	false
d7f01311-2c26-46cd-94c6-b31027651a1e	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261016C00205000	call	205.0000	2026-10-16	9.5500	9.4500	9.7500	186.0000	131800.00	3830.00	127970.00	138	5	179	127	1.40944881889764	0.854042126292605	0.851297297544186	false	false	false	true	false
4fc73528-5a2a-470b-ba2a-03c77be7cb68	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261016C00200000	call	200.0000	2026-10-16	11.0000	10.9000	11.0500	186.0000	60500.00	44000.00	5500.00	55	13	934	6901	0.135342703955948	0.84370473802042	0.84370473802042	false	false	false	true	false
4b3f8cfb-9590-4427-9544-dc7888aa42ab	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA261016C00195000	call	195.0000	2026-10-16	12.7000	12.5500	12.7500	186.0000	43180.00	15240.00	3810.00	34	21	108	151	0.71523178807947	0.8385029742774	0.8385029742774	false	false	false	true	false
ad7b3978-f1da-4423-a4e1-276487af0ecb	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA271217C00180000	call	180.0000	2027-12-17	65.0000	65.0000	68.4500	186.0000	65000.00	0.00	65000.00	10	7	10	53	0.188679245283019	0.73291009895526	0.73291009895526	true	false	false	true	false
9b2744f9-e417-4bc1-ab76-48cd73e2480e	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	2.3500	2.2900	2.4300	186.0000	11745.00	11745.00	0.00	50	6	8903	3696	2.40882034632035	1.04204724771539	1.04204724771539	false	false	false	true	false
e5c74de6-45d3-4b31-bbc9-e98d93ba9bd1	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	5.0000	4.9000	5.1000	186.0000	12500.00	9500.00	0.00	25	12	15822	3243	4.87881591119334	0.97716349880328	0.97514708542521	true	false	false	true	false
5d141446-7f17-4268-8987-ddb0cac28315	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	9.9700	9.7500	10.0000	186.0000	56850.00	56850.00	0.00	57	6	5845	2668	2.1907796101949	0.947072156696684	0.947072156696684	false	false	false	true	false
9a504f18-85ec-4ce8-8982-ead6e15a8d16	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA260925P00180000	put	180.0000	2026-09-25	3.6000	3.5500	3.8000	186.0000	38160.00	0.00	38160.00	106	8	1685	291	5.79037800687285	0.928665467370286	0.93679379124335	true	false	false	true	false
793b9846-03d8-4ef3-b5f0-d9cb81e2004a	2026-09-22 11:08	2026-09-22 11:08	2026-09-22 11:08	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	9.8500	9.6000	9.8500	186.0000	20685.00	20685.00	0.00	21	10	5788	2668	2.16941529235382	0.958247996559081	0.958247996559081	false	false	false	true	false
4b70c405-19fd-46e0-b2a1-c610cdaea2df	2026-09-22 11:06	2026-09-22 11:06	2026-09-22 11:06	MRNA	MRNA261009C00180000	call	180.0000	2026-10-09	16.8800	16.0000	16.9000	185.0000	89450.00	89450.00	0.00	53	5	1520	676	2.24852071005917	0.865454782286505	0.865454782286505	false	false	false	true	false
48e5019e-4343-4d5f-a6b1-311a6bd614a7	2026-09-22 11:06	2026-09-22 11:05	2026-09-22 11:05	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	4.5300	4.5000	4.6500	185.0000	18129.00	8650.00	9479.00	40	7	15437	3243	4.76009867406722	0.956757641511282	0.966324191400882	true	false	false	true	false
3f0ed8d1-cded-48eb-81dd-331db2039bd7	2026-09-22 11:05	2026-09-22 11:05	2026-09-22 11:05	MRNA	MRNA261016P00155000	put	155.0000	2026-10-16	3.4000	3.3500	3.4500	185.1699	110160.00	2380.00	107780.00	324	13	557	362	1.53867403314917	0.782219278564159	0.782219278564159	true	false	false	true	false
0c489c45-1c2d-4ec4-87e8-0d3243e65a66	2026-09-22 11:05	2026-09-22 11:05	2026-09-22 11:05	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	9.0000	8.8000	9.3500	184.9000	21600.00	20700.00	900.00	24	13	5744	2668	2.15292353823088	0.941292870872075	0.941292870872075	false	false	false	true	false
76e4461f-efe0-4836-8349-c6a0a97baeb6	2026-09-22 11:04	2026-09-22 11:04	2026-09-22 11:04	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	4.2000	4.0500	4.2500	184.6950	24335.00	0.00	23500.00	58	5	15271	3243	4.70891150169596	0.957911017696887	0.950125912511041	false	false	false	true	false
8dd24411-eb0a-4616-92f8-a4c156f3f810	2026-09-22 11:04	2026-09-22 11:04	2026-09-22 11:04	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	4.0000	3.9500	4.0000	184.1300	19600.00	19600.00	0.00	49	21	15123	3243	4.66327474560592	0.960533847064453	0.960533847064453	true	false	false	true	false
665071ec-ec37-4a12-8fdc-bf74b9012163	2026-09-22 11:04	2026-09-22 11:04	2026-09-22 11:04	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	8.5000	8.2000	8.6000	184.1300	12750.00	12750.00	0.00	15	5	5658	2668	2.12068965517241	0.931280785573483	0.954927245497821	true	false	false	true	false
6ed48056-1486-4ead-8f5f-5bf33fa66249	2026-09-22 11:04	2026-09-22 11:04	2026-09-22 11:04	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	1.8000	1.7400	1.8400	184.0825	19080.00	19080.00	0.00	106	5	8012	3696	2.16774891774892	1.01947648456109	1.01947648456109	false	false	false	true	false
f42b0b10-716e-4b85-88d3-a7cd5ed9fd17	2026-09-22 11:01	2026-09-22 11:01	2026-09-22 11:01	MRNA	MRNA261120C00220000	call	220.0000	2026-11-20	16.9000	16.6500	16.9000	184.0200	182520.00	182520.00	0.00	108	7	2200	325	6.76923076923077	0.973984205351773	0.973984205351773	false	false	false	true	false
3d608446-1422-49ba-b869-c35f994cd95c	2026-09-22 11:01	2026-09-22 11:01	2026-09-22 11:01	MRNA	MRNA261120C00220000	call	220.0000	2026-11-20	16.8900	16.8500	17.1500	184.0100	27020.00	0.00	27020.00	16	6	2051	325	6.31076923076923	0.974125152022064	0.972379888477827	false	false	false	true	false
85663f4c-e8b2-4a09-b998-da22a39ec573	2026-09-22 11:01	2026-09-22 11:00	2026-09-22 11:00	MRNA	MRNA261120C00220000	call	220.0000	2026-11-20	16.8300	16.8000	17.0000	183.8822	65630.00	0.00	36985.00	39	7	1992	325	6.12923076923077	0.974179977563143	0.972432756792506	false	false	false	true	false
9c3ed5ef-aea0-4973-a2a8-48a62f6d13eb	2026-09-22 11:00	2026-09-22 11:00	2026-09-22 11:00	MRNA	MRNA261120C00220000	call	220.0000	2026-11-20	16.6000	15.8500	16.6500	183.4500	36520.00	3320.00	28220.00	22	11	1794	325	5.52	0.971224299551293	0.971505135614788	false	false	false	true	false
5c748eef-dc6d-4538-9a4e-00f0b7fda7fe	2026-09-22 11:00	2026-09-22 11:00	2026-09-22 11:00	MRNA	MRNA261120C00220000	call	220.0000	2026-11-20	16.6300	16.6000	16.8000	183.4700	33265.00	0.00	21610.00	20	7	1772	325	5.45230769230769	0.973540444371585	0.971224299551293	false	false	false	true	false