Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

326,449 rowsexport restricted — no row in this table may be redistributed

Sources in this table

uw_flow_alerts326,449 rowsrestricted — hover for the licence

created_at (ET days)to

column equals (exact text)

sort

chart against created_at

reset

active:ticker = MRNA×

iduuid	created_at ↓timestamp with time zone	start_timetimestamp with time zone	end_timetimestamp with time zone	tickertext	option_symboltext	option_typetext	strikenumeric	expirydate	price

e0963175-9f89-4a37-8a36-a0ba89063736	2026-09-22 11:00	2026-09-22 11:00	2026-09-22 11:00	MRNA	MRNA261120C00220000	call	220.0000	2026-11-20	16.5500	16.5500	16.8000	183.5750	43030.00	0.00	33100.00	26	6	1706	325	5.24923076923077	0.967996816233271	0.967996816233271	false	false	false	true	false	RepeatedHits	e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3	1	Common Stock	Healthcare	72884503896.00	2026-11-05	unknown	—	uw_flow_alerts	/api/option-trades/flow-alerts	{"limit":500,"older_than":"2026-09-22T15:00:53.883267Z"}	2026-09-22	2026-09-22 21:15	2026-09-22 21:15
55c3ac92-f9c9-4285-acdf-6cf025dd72ec	2026-09-22 10:59	2026-09-22 10:59	2026-09-22 10:59	MRNA	MRNA261002P00170000	put	170.0000	2026-10-02	4.2000	3.9500	5.0000	183.2606	11340.00	7140.00	4200.00	27	6	128	160	0.8	0.810618359365484	0.810618359365484	true	false	false	true	false
6c702093-2901-41cb-977f-be8e5a0d6034	2026-09-22 10:54	2026-09-22 10:53	2026-09-22 10:53	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	1.5100	1.4900	1.5500	183.6000	15066.00	0.00	15066.00	100	17	6930	3696	1.875	0.977572245256956	0.975275951275552	true	false	false	true	false
0d08ec41-f6b7-4fb2-8fcb-372ce68557d8	2026-09-22 10:53	2026-09-22 10:53	2026-09-22 10:53	MRNA	MRNA261120P00185000	put	185.0000	2026-11-20	27.7500	27.1000	28.0000	183.2200	47170.00	41620.00	2775.00	17	9	63	2	31.5	0.940750846915624	0.938879003240216	false	false	false	true	false
fa7ec257-e141-45ba-b6f3-e82af9f034b7	2026-09-22 10:53	2026-09-22 10:52	2026-09-22 10:52	MRNA	MRNA261016C00190000	call	190.0000	2026-10-16	12.3900	12.2500	12.4500	183.2000	27265.00	13635.00	13630.00	22	5	160	1907	0.0839014158363922	0.803231194065561	0.806565214929624	true	false	false	true	false
7a758147-d52d-483a-9d59-b347ddcb17a2	2026-09-22 10:53	2026-09-22 10:52	2026-09-22 10:52	MRNA	MRNA261016C00195000	call	195.0000	2026-10-16	10.6300	10.4500	10.8500	183.2000	20198.00	8520.00	11678.00	19	7	74	151	0.490066225165563	0.80704768695942	0.811932306601878	true	false	false	true	false
70067915-5e81-497e-907a-d12d461952b7	2026-09-22 10:53	2026-09-22 10:52	2026-09-22 10:52	MRNA	MRNA261016C00185000	call	185.0000	2026-10-16	14.3500	14.1000	14.5500	183.2000	10045.00	8610.00	1435.00	7	7	580	547	1.06032906764168	0.798920374229813	0.798920374229813	true	false	false	true	false
6f17d66d-0b22-48dd-a2cb-0db47afd3421	2026-09-22 10:53	2026-09-22 10:52	2026-09-22 10:52	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.4900	3.4000	3.5500	183.2000	87325.00	40080.00	46900.00	250	28	13031	3243	4.018193031144	0.92655584084177	0.934685338290822	false	false	false	true	false
0b3789cc-475d-48b2-bc55-25ffd99fca97	2026-09-22 10:53	2026-09-22 10:52	2026-09-22 10:52	MRNA	MRNA261120P00185000	put	185.0000	2026-11-20	27.7200	27.1000	27.8000	183.2000	88715.00	83180.00	5535.00	32	9	38	2	19	0.936853234723908	0.938582661383489	false	false	false	true	false
935a7f2b-c443-4506-a8a1-ea7f01a4c7e4	2026-09-22 10:52	2026-09-22 10:52	2026-09-22 10:52	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	7.5800	7.5000	7.8000	183.0200	11375.00	0.00	11375.00	15	6	5379	2668	2.01611694152924	0.888751636834853	0.904335646082487	false	false	false	true	false
b39bcb4d-69d5-4eb4-978b-529a062f8b87	2026-09-22 10:52	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA261016C00230000	call	230.0000	2026-10-16	3.7500	3.7500	3.9500	183.0000	15380.00	380.00	15000.00	41	20	76	374	0.203208556149733	0.873982144705857	0.873982144705857	false	false	false	true	false
0c56150e-d9af-434c-acd0-012cfeb37aac	2026-09-22 10:52	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA261016C00220000	call	220.0000	2026-10-16	5.0000	5.0000	5.3000	183.0000	35010.00	0.00	35010.00	70	28	310	716	0.432960893854749	0.854494222136921	0.854494222136921	false	false	false	true	false
aa523fd2-9da0-4938-8366-b16eded70c28	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA261016C00200000	call	200.0000	2026-10-16	8.9900	8.7500	9.2500	182.7300	31455.00	22500.00	8955.00	35	9	677	6901	0.0981017243877699	0.820431837240111	0.820431837240111	true	false	false	true	false
9c58c4a3-39b5-447c-ad41-4957a150ae92	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA261218C00220000	call	220.0000	2026-12-18	20.0000	19.6500	20.0000	182.6100	132000.00	132000.00	0.00	66	7	179	1398	0.128040057224607	0.902201381389327	0.902201381389327	false	false	false	true	false
f92be304-6f0b-4d86-9e47-2ddea0edb0b4	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA261218C00220000	call	220.0000	2026-12-18	20.0000	19.8000	20.0000	182.3550	150000.00	150000.00	0.00	75	6	113	1398	0.080829756795422	0.905325049878397	0.905325049878397	true	false	false	true	false
da23bf4b-ced2-44bc-83bb-72f01f2dae99	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.0000	2.9900	3.1000	182.1600	59400.00	56400.00	3000.00	198	20	12472	3243	3.84582176996608	0.909688175146105	0.909688175146105	false	false	false	true	false
15287c9f-c37b-473c-8270-ddeb93a62282	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.0000	2.9600	3.0000	182.2200	52200.00	52200.00	0.00	174	20	12263	3243	3.7813752698119	0.906431412165024	0.906431412165024	false	false	false	true	false
db50ea57-2cfe-4ab5-b28a-6459ebe69b36	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.0000	2.9600	3.0000	182.1550	32100.00	1500.00	0.00	107	20	12084	3243	3.72617946345976	0.909959425808126	0.909959425808126	false	false	false	true	false
1ffaf1c6-6915-478d-a2e1-395ad5eaf233	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.0500	3.0000	3.0500	182.0900	63135.00	63135.00	0.00	207	20	11977	3243	3.6931853222325	0.921944840778977	0.921944840778977	false	false	false	true	false
0cbcc31a-77f2-4e68-a9cb-05752d2d8d80	2026-09-22 10:51	2026-09-22 10:51	2026-09-22 10:51	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.0000	2.9600	3.0000	182.0800	72000.00	72000.00	0.00	240	30	11770	3243	3.62935553499846	0.926733952348426	0.914025507273729	false	false	false	true	false
c74d5d80-8d39-4b49-a97c-47e4aaa27233	2026-09-22 10:49	2026-09-22 10:49	2026-09-22 10:49	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.0000	2.9200	3.0000	181.6900	36900.00	36900.00	0.00	123	22	10497	3243	3.2368177613321	0.937248908160689	0.935090300994176	false	false	false	true	false
ec5152ee-1435-4047-b78e-acdf22beb07d	2026-09-22 10:47	2026-09-22 10:47	2026-09-22 10:47	MRNA	MRNA261120C00170000	call	170.0000	2026-11-20	32.0500	31.5000	32.5000	180.3250	16025.00	16025.00	0.00	5	5	596	1604	0.371571072319202	0.931464457737489	0.931464457737489	false	false	false	true	false
3358c24a-3cf3-49cb-b181-4b7e71026fb5	2026-09-22 10:45	2026-09-22 10:45	2026-09-22 10:45	MRNA	MRNA261002C00192500	call	192.5000	2026-10-02	5.8700	5.2000	6.0000	180.7350	22910.00	15000.00	7910.00	39	8	96	2	48	0.878738143511077	0.878738143511077	false	false	false	true	false
a6cd0c40-4a4e-411b-a883-beadeb5e9422	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120C00195000	call	195.0000	2026-11-20	21.6000	21.5500	22.7500	180.3700	71290.00	0.00	71290.00	33	10	63	234	0.269230769230769	0.926029748987843	0.932929367065594	true	false	false	true	false
027f4de7-fc4f-435d-bb9a-5c35ea68a1e0	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120C00190000	call	190.0000	2026-11-20	23.3000	23.3000	23.4000	180.3700	39610.00	0.00	39610.00	17	5	237	355	0.667605633802817	0.927163769093992	0.927163769093992	false	false	false	true	false
faefede8-6d42-4f9e-b319-6513cb52a179	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120P00175000	put	175.0000	2026-11-20	22.9000	22.7500	23.9500	180.8000	169455.00	6890.00	162565.00	74	25	90	14	6.42857142857143	0.927759797270909	0.925960733115395	true	false	false	true	false
c0fdfe06-40e3-410b-bfa6-ed260d52a3aa	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120P00155000	put	155.0000	2026-11-20	13.4900	13.3500	14.2500	180.8000	13490.00	5410.00	8080.00	10	7	13	245	0.0530612244897959	0.922273948040119	0.922273948040119	true	false	false	true	false
531b828e-a5f6-41a4-832f-c190083ac97f	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120P00170000	put	170.0000	2026-11-20	20.1800	20.0000	20.7500	181.0500	20185.00	0.00	18160.00	10	7	26	271	0.0959409594095941	0.924984819478544	0.918779991945289	false	false	false	true	false
38e0b6bc-dcfb-446d-964a-69fd50c866ea	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120P00145000	put	145.0000	2026-11-20	9.8100	9.7500	10.4500	180.8800	17660.00	995.00	16665.00	18	7	31	473	0.06553911205074	0.925087432966183	0.921150428717179	true	false	false	true	false
14d1daf7-8a74-426b-b0d0-1496d81b320f	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120P00160000	put	160.0000	2026-11-20	15.5400	15.3500	16.2500	180.8800	15540.00	6210.00	9330.00	10	8	23	2099	0.0109575988565984	0.923034088186331	0.920002868057484	true	false	false	true	false
a575d742-2dcf-4485-846b-490c8838d6f1	2026-09-22 10:42	2026-09-22 10:42	2026-09-22 10:42	MRNA	MRNA261120C00200000	call	200.0000	2026-11-20	20.4000	20.4000	20.9000	180.8050	30600.00	0.00	30600.00	15	5	198	7945	0.0249213341724355	0.941028949971604	0.941028949971604	true	false	false	true	false
fbc7c26b-c460-42da-a31c-26ab7d923e60	2026-09-22 10:40	2026-09-22 10:40	2026-09-22 10:40	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.8700	2.7400	2.8700	180.6650	53095.00	30135.00	0.00	185	17	9981	3243	3.0777058279371	0.967097822168024	0.967097822168024	false	false	false	true	false
ff974cfb-99f0-4579-805a-b54570ddae11	2026-09-22 10:38	2026-09-22 10:38	2026-09-22 10:38	MRNA	MRNA261016C00165000	call	165.0000	2026-10-16	23.2000	23.0750	23.3000	180.5550	11600.00	2320.00	9280.00	5	5	179	2966	0.0603506405933918	0.781101036078036	0.781101036078036	false	false	false	true	false
88ab3596-c8e0-48dc-8156-faa024af7934	2026-09-22 10:37	2026-09-22 10:37	2026-09-22 10:37	MRNA	MRNA261218C00220000	call	220.0000	2026-12-18	20.0000	18.8000	20.0000	181.5000	49990.00	47995.00	1995.00	25	5	38	1398	0.0271816881258941	0.916427689113207	0.91437479613825	true	false	false	true	false
99164073-f990-436c-a34c-299321fa0654	2026-09-22 10:34	2026-09-22 10:34	2026-09-22 10:34	MRNA	MRNA261218C00230000	call	230.0000	2026-12-18	17.5000	17.5000	17.9000	180.8200	31500.00	0.00	31500.00	18	8	124	3444	0.0360046457607433	0.922226712453452	0.922226712453452	true	false	false	true	false
96624983-7fc6-46dd-ac7a-0f55ad33ceee	2026-09-22 10:32	2026-09-22 10:32	2026-09-22 10:32	MRNA	MRNA261120C00200000	call	200.0000	2026-11-20	20.7500	19.6000	21.3500	180.9300	31125.00	31125.00	0.00	15	5	175	7945	0.0220264317180617	0.951052953896457	0.951052953896457	false	false	false	true	false
0598a0d5-f609-479f-a0d7-458a02690ba9	2026-09-22 10:31	2026-09-22 10:31	2026-09-22 10:31	MRNA	MRNA261218C00200000	call	200.0000	2026-12-18	24.8500	24.8500	25.4500	180.4250	44730.00	0.00	44730.00	18	7	160	1284	0.124610591900312	0.900594195529095	0.900594195529095	false	false	false	true	false
912bf1c5-3d3d-46bc-bf03-05d994164634	2026-09-22 10:31	2026-09-22 10:31	2026-09-22 10:31	MRNA	MRNA261218C00200000	call	200.0000	2026-12-18	24.8000	24.8000	26.0000	180.1700	37200.00	0.00	37200.00	15	5	124	1284	0.0965732087227414	0.902821789876401	0.902821789876401	false	false	false	true	false
ba5a2ac3-73c8-49a7-ab9f-54c764711d28	2026-09-22 10:29	2026-09-22 10:29	2026-09-22 10:29	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	3.1900	3.1000	3.2500	181.6850	20123.00	15028.00	5095.00	63	19	8160	3243	2.51618871415356	0.969372676554805	0.960899019580709	false	false	false	true	false
713764e2-7f9d-44ad-8ca0-356c1de11fd9	2026-09-22 10:29	2026-09-22 10:28	2026-09-22 10:28	MRNA	MRNA261218P00165000	put	165.0000	2026-12-18	21.4500	21.4000	21.8000	181.4000	53625.00	0.00	53625.00	25	5	461	96	4.80208333333333	0.889217628206746	0.889217628206746	false	false	false	true	false
641c4321-65e0-4906-a9b6-e7ed57eecfbf	2026-09-22 10:28	2026-09-22 10:28	2026-09-22 10:28	MRNA	MRNA261218P00165000	put	165.0000	2026-12-18	21.3000	20.4000	21.5500	181.5500	59640.00	34080.00	25560.00	28	5	320	96	3.33333333333333	0.886025256942959	0.886025256942959	false	false	false	true	false
ee2f3913-ac72-48b4-abb6-bf693e467a64	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9500	2.9100	3.0500	181.0000	120956.00	90866.00	27140.00	410	44	7700	3243	2.37434474252236	0.932434650282773	0.932434650282773	false	false	false	true	false
a8728777-c138-47fe-a012-2cbb63b27d22	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9500	2.9300	2.9500	181.0000	55460.00	55460.00	0.00	188	15	7889	3243	2.43262411347518	0.932434650282773	0.932434650282773	false	false	false	true	false
ceea6ded-c053-433e-8e7a-f00fa51c93b3	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9500	2.9100	2.9500	181.0000	62245.00	62245.00	0.00	211	30	7285	3243	2.2463768115942	0.947937955904307	0.93671811567642	false	false	false	true	false
2f86c8e3-cc27-4c71-ab16-cc0932d328cf	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA261218P00165000	put	165.0000	2026-12-18	21.2000	21.1500	21.6500	181.0000	125055.00	0.00	125055.00	59	11	150	96	1.5625	0.878852842587043	0.877280988094369	true	false	false	true	false
4c90614c-93d3-4133-8fa5-a0cc28440c07	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9500	2.9000	2.9500	181.0000	73160.00	73160.00	0.00	248	18	6887	3243	2.1236509404872	0.961250447278368	0.961250447278368	false	false	false	true	false
529fe137-b498-4621-9e86-c075d02eb762	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9500	2.8500	2.9500	181.0000	12980.00	12980.00	0.00	44	7	6638	3243	2.04687018193031	0.962313413270861	0.962313413270861	false	false	false	true	false
1acfb2af-de2c-4ec8-b4c8-4b7adafc565e	2026-09-22 10:27	2026-09-22 10:27	2026-09-22 10:27	MRNA	MRNA261218P00165000	put	165.0000	2026-12-18	21.1000	19.9000	21.3500	181.0000	84400.00	37980.00	46420.00	40	13	56	96	0.583333333333333	0.87434155552839	0.874239375642213	true	false	false	true	false
7c65e06a-0984-4907-8b42-b94768372a9f	2026-09-22 10:26	2026-09-22 10:26	2026-09-22 10:26	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	6.4000	6.1500	6.6000	181.0000	28140.00	22515.00	5625.00	44	10	4437	2668	1.66304347826087	0.894258474937552	0.927657782255668	false	false	false	true	false
26d29eb6-5eb6-4434-93a1-ba739219ce01	2026-09-22 10:26	2026-09-22 10:26	2026-09-22 10:26	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9000	2.7300	3.1500	181.0000	211437.00	186141.00	6090.00	728	39	6442	3243	1.98643231575702	0.96735861517235	0.956150980291973	false	false	false	true	false