Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

326,449 rowsexport restricted — no row in this table may be redistributed

Sources in this table

uw_flow_alerts326,449 rowsrestricted — hover for the licence

created_at (ET days)to

column equals (exact text)

sort

chart against created_at

reset

active:ticker = MRNA×

iduuid	created_at ↓timestamp with time zone	start_timetimestamp with time zone	end_timetimestamp with time zone	tickertext	option_symboltext	option_typetext	strikenumeric	expirydate	price

02c67da1-6381-49c9-ba4a-63794da9297d	2026-09-22 10:26	2026-09-22 10:26	2026-09-22 10:26	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	6.2500	6.0000	6.4500	180.0000	13125.00	4375.00	8750.00	21	6	4393	2668	1.64655172413793	0.927232406931334	0.938338450742859	false	false	false	true	false	RepeatedHits	e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3	1	Common Stock	Healthcare	72884503896.00	2026-11-05	unknown	true	uw_flow_alerts	/api/option-trades/flow-alerts	{"limit":500,"older_than":"2026-09-22T14:27:42.600893Z"}	2026-09-22	2026-09-22 21:15	2026-09-22 21:15
44fc3e80-af97-4064-93a2-5546bbe143ec	2026-09-22 10:25	2026-09-22 10:25	2026-09-22 10:25	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.9000	2.8500	2.9000	180.0000	17400.00	17400.00	0.00	60	12	5679	3243	1.75115633672525	0.995491071627652	0.995491071627652	false	false	false	true	false
8ab5dde3-b568-49fd-a695-920bf4385f47	2026-09-22 10:25	2026-09-22 10:25	2026-09-22 10:25	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	1.3100	1.2500	1.3200	180.0000	12182.00	9694.00	2357.00	93	38	4769	3696	1.29031385281385	1.06054110928245	1.06054110928245	true	false	false	true	false
a0799154-1921-4706-8de5-1ca397de1959	2026-09-22 10:25	2026-09-22 10:25	2026-09-22 10:25	MRNA	MRNA260925C00185000	call	185.0000	2026-09-25	4.5000	4.4000	4.6000	180.0000	33302.00	900.00	32402.00	74	15	2293	722	3.17590027700831	0.971127639204464	0.971127639204464	true	false	false	true	false
cfd23068-3eef-4456-9c0b-44322e915998	2026-09-22 10:25	2026-09-22 10:25	2026-09-22 10:25	MRNA	MRNA261120C00190000	call	190.0000	2026-11-20	23.7200	23.1500	25.2000	180.0000	94894.00	0.00	94894.00	40	8	200	355	0.563380281690141	0.939564765296889	0.939564765296889	false	false	false	true	false
4960072e-0b79-4f1f-ad5c-c992ee039a45	2026-09-22 10:23	2026-09-22 10:23	2026-09-22 10:23	MRNA	MRNA261002C00200000	call	200.0000	2026-10-02	4.2000	3.7000	5.0000	181.0000	21000.00	14280.00	6720.00	50	8	218	885	0.246327683615819	0.888721238133925	0.888721238133925	false	false	false	true	false
49bb0b8b-9ffa-4a46-8322-a98e2df6adca	2026-09-22 10:23	2026-09-22 10:23	2026-09-22 10:23	MRNA	MRNA261016C00185000	call	185.0000	2026-10-16	13.0000	13.0000	13.1000	181.0400	13000.00	0.00	13000.00	10	5	68	547	0.124314442413163	0.786133040303127	0.786133040303127	false	false	false	true	false
62a85258-7b63-47fe-912d-7d49a21615f6	2026-09-22 10:22	2026-09-22 10:22	2026-09-22 10:22	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	7.4900	7.2000	7.5000	182.2450	63700.00	63700.00	0.00	85	6	3953	2668	1.48163418290855	0.948732033364361	0.959294843092332	false	false	false	true	false
843a20ee-569d-4a2e-a410-6d08378b7f4e	2026-09-22 10:22	2026-09-22 10:22	2026-09-22 10:22	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	7.0000	6.8500	7.0500	181.3933	30800.00	30800.00	0.00	44	5	3865	2668	1.44865067466267	0.956361020145032	0.956361020145032	false	false	false	true	false
308a2d66-b556-4959-b5bf-e3c4ddbdad1d	2026-09-22 10:21	2026-09-22 10:20	2026-09-22 10:20	MRNA	MRNA261002C00167500	call	167.5000	2026-10-02	17.4500	17.4500	18.9000	180.6200	183225.00	0.00	183225.00	105	5	182	24	7.58333333333333	0.81312462545986	0.81312462545986	false	false	false	true	false
fdbea321-1f46-4136-9101-a1fba461ada6	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925C00185000	call	185.0000	2026-09-25	4.1400	4.0500	4.1500	180.1500	87036.00	81290.00	5331.00	210	12	1704	722	2.3601108033241	0.947788965568629	0.939843248136039	true	false	false	true	false
e50d1e7c-ae6c-4505-9cd6-23fca381f77d	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925C00182500	call	182.5000	2026-09-25	5.0900	4.7500	5.1000	180.1500	138510.00	118310.00	20200.00	272	7	1638	660	2.48181818181818	0.934744998360953	0.934744998360953	true	false	false	true	false
b70d46af-8c2f-43ea-ba3a-9020c2d802be	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925C00187500	call	187.5000	2026-09-25	3.3500	3.2500	3.3500	180.1500	145055.00	145055.00	0.00	433	5	697	939	0.742279020234292	0.954014081085088	0.954014081085088	true	false	false	true	false
9cdcfb0f-5015-4357-bb73-9f512fec91fc	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	6.1800	6.1500	6.2500	180.1500	234840.00	140745.00	94095.00	380	16	3629	2668	1.36019490254873	0.943969334075417	0.928597537357243	true	false	false	true	false
94a8c608-991e-4294-a307-c859cc4226a9	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.7700	2.6700	2.7700	180.1500	22713.00	22437.00	276.00	82	5	4938	3243	1.52266419981499	0.976260059135434	0.976260059135434	true	false	false	true	false
28b3b9fa-9deb-4b6b-8c23-5a6dfaac68f1	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925P00180000	put	180.0000	2026-09-25	5.9500	5.6000	5.9500	180.1500	258810.00	257630.00	1180.00	435	8	596	291	2.04810996563574	0.922230160861161	0.929915924785795	false	false	false	true	false
1ffe6480-f5b4-488b-b42e-3608aaefdb37	2026-09-22 10:19	2026-09-22 10:19	2026-09-22 10:19	MRNA	MRNA260925P00172500	put	172.5000	2026-09-25	2.6800	2.6800	2.7300	180.1500	42633.00	270.00	42363.00	159	9	271	264	1.02651515151515	0.902215665260748	0.898591480808497	true	false	false	true	false
d1564075-9d7f-4b8b-9325-29922b20bf39	2026-09-22 10:18	2026-09-22 10:18	2026-09-22 10:18	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	6.0000	5.7500	6.0000	179.6900	17999.00	17999.00	0.00	30	8	3219	2668	1.20652173913043	0.940520571992136	0.942059796053803	false	false	false	true	false
1983dd9b-ff9a-4ac7-ac01-d6057839a994	2026-09-22 10:18	2026-09-22 10:18	2026-09-22 10:18	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.6100	2.5100	2.7000	179.6900	221328.00	215064.00	0.00	848	36	4812	3243	1.48381128584644	0.970988514564089	0.970988514564089	true	false	false	true	false
441b1862-d2c7-4108-bd3f-9cad18bdc13e	2026-09-22 10:18	2026-09-22 10:17	2026-09-22 10:17	MRNA	MRNA261002P00180000	put	180.0000	2026-10-02	10.0000	10.0000	10.6000	179.1700	11000.00	0.00	11000.00	11	7	72	2	36	0.817291241701731	0.817291241701731	true	false	false	true	false
7bb2eb65-74c2-4979-b004-2b66c36f245d	2026-09-22 10:17	2026-09-22 10:16	2026-09-22 10:16	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.6100	2.4900	2.6100	179.4100	72036.00	72036.00	0.00	276	49	3914	3243	1.20690718470552	0.985233720209633	0.985233720209633	true	false	false	true	false
f7cb0b4b-d435-4cbb-857e-78d060c0b82b	2026-09-22 10:13	2026-09-22 10:13	2026-09-22 10:13	MRNA	MRNA260925C00185000	call	185.0000	2026-09-25	3.8500	3.8500	4.0500	179.3850	11935.00	0.00	11935.00	31	8	1360	722	1.88365650969529	0.947151055457797	0.947151055457797	false	false	false	true	false
ef6a541e-3e71-4cc1-ae0e-66d65f63157a	2026-09-22 10:13	2026-09-22 10:13	2026-09-22 10:13	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.6200	2.5300	2.6200	179.5150	69430.00	69430.00	0.00	265	11	3496	3243	1.07801418439716	0.981730388457608	0.981730388457608	false	false	false	true	false
90abae3c-e40f-4ac0-ab88-9b0fcdee9ee1	2026-09-22 10:13	2026-09-22 10:13	2026-09-22 10:13	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.6200	2.5900	2.6500	179.4100	23566.00	19129.00	4437.00	90	5	3135	3243	0.966697502312673	0.985233720209633	0.98707119850054	false	false	false	true	false
a1e4c510-5321-41f0-b46d-655e0ecb587a	2026-09-22 10:13	2026-09-22 10:13	2026-09-22 10:13	MRNA	MRNA260925C00190000	call	190.0000	2026-09-25	2.6100	2.5200	2.6100	179.3400	82998.00	82998.00	0.00	318	34	3045	3243	0.938945420906568	0.988787981967391	0.988787981967391	true	false	false	true	false
18b6dc67-8838-44f7-9d4b-0d39504781d0	2026-09-22 10:13	2026-09-22 10:13	2026-09-22 10:13	MRNA	MRNA261016C00180000	call	180.0000	2026-10-16	14.0500	14.0500	14.4000	179.0100	14050.00	0.00	14050.00	10	5	168	3900	0.0430769230769231	0.778937786639778	0.781574235330628	true	false	false	true	false
89d86291-877f-4101-9a23-9028e52aa93f	2026-09-22 10:12	2026-09-22 10:12	2026-09-22 10:12	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	6.3900	6.0000	6.5000	180.2900	11503.00	11503.00	0.00	18	14	2781	2668	1.04235382308846	0.9671101518197	0.971111131399768	true	false	false	true	false
bf738ee9-87e8-4306-8c05-538897d285bc	2026-09-22 10:12	2026-09-22 10:12	2026-09-22 10:12	MRNA	MRNA260925C00182500	call	182.5000	2026-09-25	5.0000	4.8000	5.0000	179.6400	104000.00	104000.00	0.00	208	9	1194	660	1.80909090909091	0.962702032874244	0.962702032874244	false	false	false	true	false
f18f68d3-5640-4545-ad50-ce9322dab499	2026-09-22 10:11	2026-09-22 10:11	2026-09-22 10:11	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	6.0000	5.8500	6.0000	179.5995	18000.00	18000.00	0.00	30	8	2640	2668	0.989505247376312	0.949157359365435	0.949157359365435	false	false	false	true	false
7147718c-bc15-4b64-9673-3f8bd1f0998e	2026-09-22 10:10	2026-09-22 10:10	2026-09-22 10:10	MRNA	MRNA261002P00180000	put	180.0000	2026-10-02	10.2000	10.2000	12.0500	179.2100	13260.00	0.00	13260.00	13	6	54	2	27	0.835843042054329	0.835843042054329	false	false	false	true	false
3ccb5dc7-93ef-488d-85d4-58837df8d488	2026-09-22 10:10	2026-09-22 10:10	2026-09-22 10:10	MRNA	MRNA261002P00180000	put	180.0000	2026-10-02	10.2000	10.2000	12.1500	179.4200	38760.00	0.00	27540.00	38	13	41	2	20.5	0.844368409980603	0.844368409980603	false	false	false	true	false
c3c3c83d-a4f7-4c5a-8117-d609889a7f25	2026-09-22 10:08	2026-09-22 10:08	2026-09-22 10:08	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	1.1500	1.1000	1.1600	179.3076	12976.00	6555.00	6308.00	113	15	3601	3696	0.974296536796537	1.05494689917408	1.05494689917408	false	false	false	true	false
2d3d9938-bee1-4c60-b02a-89bf9770ea26	2026-09-22 10:08	2026-09-22 10:08	2026-09-22 10:08	MRNA	MRNA261016C00200000	call	200.0000	2026-10-16	7.5000	7.3000	7.5000	179.1530	31500.00	31500.00	0.00	42	5	414	6901	0.0599913056078829	0.807836109935387	0.807836109935387	false	false	false	true	false
096361ee-aec6-4398-ba3f-fe9b6b92c6a3	2026-09-22 10:07	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA261120C00200000	call	200.0000	2026-11-20	19.0500	18.6500	19.3500	178.4000	13338.00	9548.00	3790.00	7	6	51	7945	0.00641913152926369	0.936747945520156	0.934289805589837	false	false	false	true	false
53608701-2cdc-4b79-9c3a-c777199a330c	2026-09-22 10:06	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	0.9800	0.9700	1.0000	178.4300	21560.00	18130.00	1078.00	220	21	3075	3696	0.831980519480519	1.03870394243806	1.03870394243806	false	false	false	true	false
44c37bad-1499-4e1c-a7ba-352013022e4e	2026-09-22 10:06	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA260925C00180000	call	180.0000	2026-09-25	5.4800	5.3500	5.5000	178.5100	13150.00	13150.00	0.00	24	7	2141	2668	0.802473763118441	0.952962912594867	0.955126733694304	true	false	false	true	false
c675e548-e5a2-4dd8-a927-aebe50d001b2	2026-09-22 10:06	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA261120C00170000	call	170.0000	2026-11-20	30.0600	29.1000	31.0000	178.2300	228470.00	174305.00	0.00	76	25	528	1604	0.329177057356608	0.909327540607689	0.908618352506606	false	false	false	true	false
0209a103-3787-4d41-8f47-45c9f05839aa	2026-09-22 10:06	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA261120C00170000	call	170.0000	2026-11-20	30.1000	29.6500	31.3000	178.2300	150500.00	141470.00	9030.00	50	13	578	1604	0.360349127182045	0.908618352506606	0.908618352506606	false	false	false	true	false
9367d5fd-ff7a-479f-9811-373d11a3e2e1	2026-09-22 10:06	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA261120C00170000	call	170.0000	2026-11-20	30.0500	29.1000	31.0000	178.1900	165275.00	159265.00	0.00	55	19	452	1604	0.281795511221945	0.907701116429355	0.907701116429355	false	false	false	true	false
3a70b810-a823-473a-aebb-2866303f9551	2026-09-22 10:06	2026-09-22 10:06	2026-09-22 10:06	MRNA	MRNA261120C00175000	call	175.0000	2026-11-20	27.9000	27.0500	27.9000	178.1700	30690.00	2790.00	0.00	11	11	2544	1879	1.35391165513571	0.914794323975792	0.914794323975792	false	false	false	true	false
fea991e5-a74e-4b18-b164-248c18e50ac9	2026-09-22 10:06	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA261120C00175000	call	175.0000	2026-11-20	27.8500	26.6000	27.8500	178.0650	336985.00	336985.00	0.00	121	15	2496	1879	1.32836615220862	0.915258829040903	0.915258829040903	false	false	false	true	false
2d8c114d-f3b7-4598-ad0e-947235d24f46	2026-09-22 10:06	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA261120C00175000	call	175.0000	2026-11-20	27.8700	26.6500	28.1500	178.1600	103110.00	100320.00	0.00	37	10	2533	1879	1.34805747738159	0.913205123459819	0.915010611681423	false	false	false	true	false
5bdcbc97-5f24-499b-9580-99fb101c4abf	2026-09-22 10:05	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA261120C00170000	call	170.0000	2026-11-20	30.1000	29.1000	30.3500	178.0100	90290.00	90290.00	0.00	30	6	391	1604	0.243765586034913	0.913041767917349	0.913728945791202	false	false	false	true	false
41555861-aa79-40b5-adc7-7530edd5f8dc	2026-09-22 10:05	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA261120C00170000	call	170.0000	2026-11-20	30.0500	28.8500	30.0500	178.1350	132220.00	132220.00	0.00	44	18	361	1604	0.225062344139651	0.908979095987691	0.908979095987691	false	false	false	true	false
53bf3570-645a-4d36-9084-8344014b8401	2026-09-22 10:05	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA261120C00175000	call	175.0000	2026-11-20	27.8500	26.4000	27.8500	178.1718	217230.00	217230.00	0.00	78	15	2369	1879	1.26077700904737	0.912949955493733	0.912949955493733	false	false	false	true	false
12a80590-0e69-48b5-a9d0-ac6ee6c6bf58	2026-09-22 10:05	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	0.9800	0.9700	0.9800	178.2098	15484.00	2352.00	0.00	158	13	2723	3696	0.736742424242424	1.04692355630627	1.04692355630627	false	false	false	true	false
edf60f21-118d-44e5-9d4c-7c787ff2d7dc	2026-09-22 10:05	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA261120C00175000	call	175.0000	2026-11-20	27.8500	26.3000	28.2000	178.0700	470665.00	470665.00	0.00	169	19	2291	1879	1.21926556679085	0.918067415057238	0.915150766328251	false	false	false	true	false
40e6f4de-74c9-4a71-8463-bfcb177f3abf	2026-09-22 10:05	2026-09-22 10:05	2026-09-22 10:05	MRNA	MRNA260925C00200000	call	200.0000	2026-09-25	0.9800	0.9200	0.9900	177.8600	21952.00	21952.00	0.00	224	22	2562	3696	0.693181818181818	1.0599756798379	1.0599756798379	false	false	false	true	false
9794f0a8-ffb2-4729-9074-fea38ed2a728	2026-09-22 10:04	2026-09-22 10:04	2026-09-22 10:04	MRNA	MRNA270617C00220000	call	220.0000	2027-06-17	35.7200	35.4000	35.9000	177.5000	175040.00	175040.00	0.00	49	12	144	130	1.10769230769231	0.788383887028433	0.790035869002024	false	false	false	true	false
24b09a0c-358d-4aa4-b949-a37cf33b11fb	2026-09-22 10:04	2026-09-22 10:04	2026-09-22 10:04	MRNA	MRNA270617C00220000	call	220.0000	2027-06-17	35.5700	33.7500	37.1500	177.5596	323665.00	206415.00	10675.00	91	20	95	130	0.730769230769231	0.784562394579485	0.787039177489597	false	false	false	true	false