Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:ticker = MSTR×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
bea76114-f013-408f-be9e-25a3931a8a552026-09-21 14:192026-09-21 14:192026-09-21 14:19MSTRMSTR260925C00180000call180.00002026-09-252.17002.13002.1800166.400067487.0067487.000.0031171172027274.29776310964430.9593996626911170.959399662691117falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:20:26.028708Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b26b6d48-3ec0-45c3-9247-33aa6a2cf95f2026-09-21 14:172026-09-21 14:172026-09-21 14:17MSTRMSTR261218P00125000put125.00002026-12-186.30006.30006.5000166.2997484526.000.00484526.0076962114719780.5798786653185040.7518994065963020.751899406596302falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:20:26.028708Z"}2026-09-212026-09-21 21:152026-09-21 21:15
3afeb632-45f3-4859-beb1-ee810c780d2a2026-09-21 14:112026-09-21 14:112026-09-21 14:11MSTRMSTR261016P00120000put120.00002026-10-160.83000.83000.8500166.120033205.000.0032785.0040010296966700.4451274362818590.8226222132355710.820435745728011falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c435d1dd-a81f-4d5b-9ceb-1fe7c68ad67b2026-09-21 14:112026-09-21 14:112026-09-21 14:11MSTRMSTR261120C00170000call170.00002026-11-2019.350019.200019.4000166.015021285.0015480.001935.00117232313891.672426205903530.7689481006993740.768948100699374falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"}2026-09-212026-09-21 21:152026-09-21 21:15
693700a7-9b12-428d-adb8-59edf5b46e662026-09-21 14:112026-09-21 14:112026-09-21 14:11MSTRMSTR261120C00195000call195.00002026-11-2011.650011.450011.6500166.015013980.0013980.000.001257035761.220486111111110.7912150078829830.791215007882983truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"}2026-09-212026-09-21 21:152026-09-21 21:15
605403d7-6e08-49c9-8c2e-9dc9b94304bc2026-09-21 14:112026-09-21 14:112026-09-21 14:11MSTRMSTR260925C00160000call160.00002026-09-259.20009.15009.2000165.8050138000.00138000.000.001501013864107771.286443351582070.8523701771574690.852370177157469truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"}2026-09-212026-09-21 21:152026-09-21 21:15
15657cfe-e0f6-4dcb-9442-f39a95e868b62026-09-21 14:102026-09-21 14:102026-09-21 14:10MSTRMSTR261016C00180000call180.00002026-10-168.15008.15008.2500165.8100244500.000.00244500.0030052721107510.2530927355594830.7751613606561460.775161360656146truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:15:35.599753Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ef73e95d-bf02-4192-832b-18289fdc7e5c2026-09-21 14:072026-09-21 14:072026-09-21 14:07MSTRMSTR261120C00255000call255.00002026-11-203.95003.80003.9500166.000027650.0027650.000.007020921970.4670050761421320.8634271408868760.863427140886876falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
4ea3f697-e598-4ec3-9c9b-804b6c20f8ff2026-09-21 14:072026-09-21 14:072026-09-21 14:07MSTRMSTR261218P00130000put130.00002026-12-187.80007.80007.9500166.000021065.000.0021065.0027551427220.1888317413666420.7532260691401720.753226069140172falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
5f937bd7-4c37-44f5-bf41-22fb3a947c4e2026-09-21 14:072026-09-21 14:072026-09-21 14:07MSTRMSTR261016C00162500call162.50002026-10-1614.900014.750014.9000166.000025330.0025330.000.00175275000.7498858752437410.749885875243741falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
cf6d3263-61d9-42d9-9e3e-2035788d2b932026-09-21 14:072026-09-21 14:072026-09-21 14:07MSTRMSTR261120C00185000call185.00002026-11-2014.200014.050014.2000166.000028400.0021300.000.002074009170.4362050163576880.7789007642110210.778900764211021falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
d4ace9ec-f2a8-4885-a9b8-19b34a1156052026-09-21 14:062026-09-21 14:062026-09-21 14:06MSTRMSTR260925C00170000call170.00002026-09-254.50004.40004.5500165.000012150.0012150.000.002751769148663.635635018495680.9007598669219340.900759866921934truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
50047be7-e0ba-438c-ae8e-bcc0206f82ad2026-09-21 14:062026-09-21 14:052026-09-21 14:05MSTRMSTR260925C00180000call180.00002026-09-252.06002.02002.0600165.000041188.0041188.000.00200201126927274.132379904657130.964996990465260.964134313433098falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
4e89e627-9814-424d-889b-af8d12ee33dd2026-09-21 14:052026-09-21 14:052026-09-21 14:05MSTRMSTR261023P00155000put155.00002026-10-238.80008.80009.0000165.000014080.000.0014080.0016627911380.2451669595782070.7263530205203370.726353020520337falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
bf964a07-f159-4cc8-baee-278c8f78c3c42026-09-21 14:052026-09-21 14:052026-09-21 14:05MSTRMSTR270115P00175000put175.00002027-01-1531.800031.800032.1500165.000044520.000.0044520.00148179560.01778242677824270.7451562572984620.745464078138246falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b54653e3-8169-4c03-a994-30917c22c38d2026-09-21 14:052026-09-21 14:052026-09-21 14:05MSTRMSTR270115P00180000put180.00002027-01-1535.000034.800035.4000165.00003479120.00371000.003108120.0099467100312550.7992031872509960.7470790651671010.748308894713011falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:09:57.736377Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8e34dbd4-e28b-4a41-96b1-b84d9a3950632026-09-21 14:042026-09-21 14:042026-09-21 14:04MSTRMSTR261120C00150000call150.00002026-11-2028.380028.200028.5500165.000014190.0014190.000.005551839320.1317395727365210.758586540298610.75858654029861falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8d5ff642-1b32-418b-9985-66c55fcf94f82026-09-21 14:042026-09-21 14:042026-09-21 14:04MSTRMSTR261016C00215000call215.00002026-10-162.58002.50002.6200165.000038442.0038184.00258.00149137955931.340640809443510.8611490088618520.861149008861852falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ab7f493a-8e42-4637-9296-2332d458d6ef2026-09-21 14:042026-09-21 14:032026-09-21 14:03MSTRMSTR261002P00165000put165.00002026-10-028.70008.65008.8000165.000017400.000.0017400.0020610739211.66304347826090.770971699364290.77097169936429truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ebb96eb3-f097-4b9a-966e-d33a7e434f1f2026-09-21 14:032026-09-21 14:032026-09-21 14:03MSTRMSTR261120C00200000call200.00002026-11-2010.200010.150010.4000164.000017340.000.0016320.00178109735680.3074551569506730.7976502735620620.797650273562062truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
cc5d1088-e469-4f81-a5ee-de46b8958e502026-09-21 14:032026-09-21 14:032026-09-21 14:03MSTRMSTR261120C00205000call205.00002026-11-209.25009.25009.4500164.000024050.000.0024050.0026115179190.5625680087051140.8034693331060870.803469333106087falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8b17b3ce-8d05-4ee1-994b-7d23332821f22026-09-21 14:032026-09-21 14:032026-09-21 14:03MSTRMSTR261120C00215000call215.00002026-11-207.65007.65007.8500164.000038250.000.0038250.0050161632420.6735537190082640.8159204977472940.815920497747294falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
43fb2a2f-26aa-4c0d-acec-087df482d7432026-09-21 14:032026-09-21 14:032026-09-21 14:03MSTRMSTR261120C00210000call210.00002026-11-208.40008.40008.4500164.000010920.000.0010920.001382005980.3344481605351170.8094063137110470.809406313711047falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
2bea1876-b8e1-4a3e-833d-a0eb0252aa812026-09-21 14:012026-09-21 14:012026-09-21 14:01MSTRMSTR261218C00150000call150.00002026-12-1832.250032.050032.5500165.000016125.000.0016125.005558639000.150256410256410.7534516231693910.753863613323948falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"}2026-09-212026-09-21 21:152026-09-21 21:15
dc477bf3-dd41-4db1-a6da-83e548f5328e2026-09-21 13:582026-09-21 13:582026-09-21 13:58MSTRMSTR261002C00172500call172.50002026-10-026.25006.25006.4000165.355011250.000.0011250.0018106173012.049833887043190.797082437705680.79708243770568falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7b9d72f1-dc58-43a4-a88b-1f238786c4632026-09-21 13:582026-09-21 13:582026-09-21 13:58MSTRMSTR261016C00167500call167.50002026-10-1612.250012.250012.4000165.355013475.000.0013475.00115672000.754876747761740.75487674776174falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ad129b1f-108b-4174-9c64-cc97b9e2d8302026-09-21 13:572026-09-21 13:572026-09-21 13:57MSTRMSTR261120C00225000call225.00002026-11-206.45006.30006.4500165.290036765.0036765.000.0057175604071.375921375921380.8284336202864350.828433620286435falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
aaed6e73-9e81-440a-8f3c-e18b861f984d2026-09-21 13:572026-09-21 13:572026-09-21 13:57MSTRMSTR261016C00157500call157.50002026-10-1616.880016.750016.9500164.990033764.0032074.001690.00208151000.7475280022973170.747528002297317falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
9b1e7699-d86f-423e-baa7-e4e15a999d4c2026-09-21 13:572026-09-21 13:562026-09-21 13:56MSTRMSTR260925P00165000put165.00002026-09-255.95005.95006.0000165.000042863.000.0042863.00726676418636.36559139784950.8691407347098110.869140734709811falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
aa953201-3768-4a04-85ff-31c32f2128962026-09-21 13:562026-09-21 13:562026-09-21 13:56MSTRMSTR260925C00160000call160.00002026-09-258.50008.35008.5000164.655016150.0016150.000.0019613663107771.267792521109770.8613832939383820.861383293938382falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
5c4d72bf-af4f-4950-a41a-7b6c6395d5882026-09-21 13:552026-09-21 13:552026-09-21 13:55MSTRMSTR260925C00170000call170.00002026-09-254.05004.00004.1000164.740011745.000.001215.002961748148663.59247842170160.8993270983809940.902862483237735falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T18:00:14.697100Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8b0a8fe4-da14-4cc6-8039-1a55eabf45fa2026-09-21 13:522026-09-21 13:512026-09-21 13:51MSTRMSTR261016C00215000call215.00002026-10-162.66002.56002.6600165.399138038.0038038.000.00143226365931.072512647554810.8655215058796240.865521505879624falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"}2026-09-212026-09-21 21:152026-09-21 21:15
01b407ef-3d85-4d0a-8809-c055d647f5332026-09-21 13:512026-09-21 13:512026-09-21 13:51MSTRMSTR261009C00155000call155.00002026-10-0916.750016.550016.7500165.350015075.0015075.000.00971984430.4469525959367950.7548412389593310.747497995428875falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ff254a58-2048-450e-8dde-8ee569fddc2c2026-09-21 13:512026-09-21 13:512026-09-21 13:51MSTRMSTR270319P00100000put100.00002027-03-196.10005.90006.1000165.3500123830.00123830.000.002031433713660.2467057101024890.7792223670706340.779222367070634falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"}2026-09-212026-09-21 21:152026-09-21 21:15
dc2abbaa-add3-414e-af2e-410450b005cc2026-09-21 13:502026-09-21 13:502026-09-21 13:50MSTRMSTR271217C00860000call860.00002027-12-176.72006.35006.8500165.490013430.0013430.000.00206216430.03265940902021770.8667935592621450.86598761514088truefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:55:32.885478Z"}2026-09-212026-09-21 21:152026-09-21 21:15
a1b0f0b5-8cb3-4c7b-80e6-27ab4142fd222026-09-21 13:472026-09-21 13:472026-09-21 13:47MSTRMSTR260925C00185000call185.00002026-09-251.37001.37001.4200165.690014385.000.0014385.001058665214814.4915597569210.9955844985471170.995584498547117falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:50:05.863152Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c190bced-b238-4814-b78f-3459561bfd2f2026-09-21 13:472026-09-21 13:472026-09-21 13:47MSTRMSTR260925C00160000call160.00002026-09-259.15009.00009.1500165.700091500.0091500.000.00100513494107771.252110977080820.8556441812558280.855644181255828falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:50:05.863152Z"}2026-09-212026-09-21 21:152026-09-21 21:15
0c5d95e8-6ff0-45cb-afb4-7f899bcb29ab2026-09-21 13:452026-09-21 13:442026-09-21 13:44MSTRMSTR260925P00160000put160.00002026-09-253.36003.35003.4000165.000033600.000.0033600.001005850069512.23021582733810.8452938991066170.845293899106617falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:46:19.788598Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7f9270b9-7fa5-45c6-b7ba-71c897d64f532026-09-21 13:432026-09-21 13:432026-09-21 13:43MSTRMSTR261002C00185000call185.00002026-10-023.40003.40003.5000165.000010540.000.0010540.0031612269301.318279569892470.846053722016240.84605372201624falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:46:19.788598Z"}2026-09-212026-09-21 21:152026-09-21 21:15
bba75fa7-5663-46a4-8687-3ec3a5aa7d3d2026-09-21 13:412026-09-21 13:412026-09-21 13:41MSTRMSTR260925C00165000call165.00002026-09-256.40006.35006.4500165.665028160.0015360.002560.004486353106260.5978731413514020.8729941697660490.872994169766049falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:43:51.748700Z"}2026-09-212026-09-21 21:152026-09-21 21:15
3f47e2ec-7488-48ec-8c40-0bfe12d5838a2026-09-21 13:312026-09-21 13:312026-09-21 13:31MSTRMSTR260925C00150000call150.00002026-09-2516.450016.050016.4500165.365026320.0026320.000.001654760207070.2298739556671660.8666915981269450.866691598126945truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:34:20.106500Z"}2026-09-212026-09-21 21:152026-09-21 21:15
0bfaf808-b94b-4264-b68a-65996d695b852026-09-21 13:282026-09-21 13:282026-09-21 13:28MSTRMSTR261030C00175000call175.00002026-10-3013.000012.950013.3000166.090022100.002600.0019500.001765571254.4560.7572954855582570.757295485558257falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"}2026-09-212026-09-21 21:152026-09-21 21:15
378b7ac4-a7c0-498b-965d-eefa80b84d5e2026-09-21 13:272026-09-21 13:272026-09-21 13:27MSTRMSTR261023C00160000call160.00002026-10-2317.800017.800018.0500166.240019580.000.0019580.001152314210.5486935866983370.73630009778050.7363000977805falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"}2026-09-212026-09-21 21:152026-09-21 21:15
9d41f119-fca1-4748-82b9-68b1b34880de2026-09-21 13:242026-09-21 13:242026-09-21 13:24MSTRMSTR261002P00160000put160.00002026-10-025.80005.65005.8000166.170013920.0013920.000.002458114020.2750.7633464814398920.763346481439892falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8d5ee68a-8e05-43e5-9e23-136cd5398a382026-09-21 13:232026-09-21 13:232026-09-21 13:23MSTRMSTR261120C00195000call195.00002026-11-2011.700011.500011.7000165.000019890.0019890.000.001766825761.184027777777780.7955254971605260.795084646559687truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"}2026-09-212026-09-21 21:152026-09-21 21:15
f41a9fad-f2fd-44e8-99a0-53ce084ca5a82026-09-21 13:222026-09-21 13:222026-09-21 13:22MSTRMSTR261120P00125000put125.00002026-11-204.25004.10004.2500165.000040800.0040800.000.0096117508600.8720930232558140.7683981868395990.768398186839599falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"}2026-09-212026-09-21 21:152026-09-21 21:15
169eb0cc-4227-42d5-9829-8ebeaa1034922026-09-21 13:222026-09-21 13:222026-09-21 13:22MSTRMSTR270319C00250000call250.00002027-03-1915.250015.250015.6500165.0000167750.000.00167750.001101130122020.136693914623070.7866908877341520.786690887734152falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"}2026-09-212026-09-21 21:152026-09-21 21:15
36e3d170-325f-4cdc-b4f9-ffa53b9afd4b2026-09-21 13:222026-09-21 13:222026-09-21 13:22MSTRMSTR270115C00190000call190.00002027-01-1520.350020.350020.5500165.000012210.000.0012210.006621613210.1635124905374720.7620873479031350.762087347903135falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"}2026-09-212026-09-21 21:152026-09-21 21:15
f3c273b7-81ad-4f2e-a285-918901fa23212026-09-21 13:222026-09-21 13:222026-09-21 13:22MSTRMSTR261002C00172500call172.50002026-10-026.50006.50006.6000165.000010400.000.0010400.001655213011.730897009966780.7995962800229980.799596280022998falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"}2026-09-212026-09-21 21:152026-09-21 21:15
8bdf4154-959c-4e2f-84d5-d23508fda7e82026-09-21 13:222026-09-21 13:222026-09-21 13:22MSTRMSTR261120C00180000call180.00002026-11-2015.750015.700015.9500165.000031500.001575.0029925.00208114626670.4296962879640040.7776433589159540.777643358915954falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology61432656919.002026-10-29unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:24:56.111062Z"}2026-09-212026-09-21 21:152026-09-21 21:15