Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = NBIS×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1dcbffbd-084c-465a-99c7-387d52830a04 | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | NBIS | NBIS260918P00217500 | put | 217.5000 | 2026-09-18 | 1.3900 | 1.2700 | 1.5000 | 219.0600 | 24740.00 | 24602.00 | 138.00 | 178 | 25 | 672 | 518 | 1.2972972972973 | 1.07469304111777 | 1.06928456933958 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6f6bc907-ae7f-4134-a868-c76087367a96 | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | NBIS | NBIS261016P00250000 | put | 250.0000 | 2026-10-16 | 39.1000 | 38.6000 | 39.1000 | 219.1600 | 23460.00 | 23460.00 | 0.00 | 6 | 6 | 36 | 943 | 0.0381760339342524 | 0.801557071234431 | 0.801557071234431 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2cfac973-f485-4294-8229-c2aa0fb655c4 | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | NBIS | NBIS260925C00217500 | call | 217.5000 | 2026-09-25 | 9.9000 | 9.7500 | 9.9000 | 219.2200 | 10890.00 | 10890.00 | 0.00 | 11 | 6 | 666 | 679 | 0.980854197349043 | 0.743926398844106 | 0.740469251653759 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3aad96b6-fc14-43f4-a5b0-7835a1cf8ffe | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | NBIS | NBIS261016P00200000 | put | 200.0000 | 2026-10-16 | 10.0000 | 9.8000 | 10.0000 | 218.8500 | 12000.00 | 12000.00 | 0.00 | 12 | 8 | 652 | 2422 | 0.269199009083402 | 0.784929663119307 | 0.784929663119307 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9523426b-76c9-4b9c-b038-52b98b2efaf2 | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | NBIS | NBIS261016P00200000 | put | 200.0000 | 2026-10-16 | 10.0000 | 9.8000 | 10.0000 | 218.6900 | 23000.00 | 23000.00 | 0.00 | 23 | 8 | 640 | 2422 | 0.264244426094137 | 0.782667646631598 | 0.782667646631598 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d72ac80-6e4a-4f1d-becb-0b5def1511cb | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | NBIS | NBIS260918C00217500 | call | 217.5000 | 2026-09-18 | 2.6000 | 2.4800 | 2.6900 | 218.7200 | 38740.00 | 33540.00 | 5200.00 | 149 | 6 | 4726 | 1109 | 4.26149684400361 | 1.02349170268498 | 0.99480210304761 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a5491c8e-9ba6-43fd-b1bc-27bac3ccecc1 | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | NBIS | NBIS261016P00200000 | put | 200.0000 | 2026-10-16 | 10.0500 | 9.6000 | 10.1000 | 218.2280 | 124620.00 | 83415.00 | 5025.00 | 124 | 26 | 612 | 2422 | 0.252683732452519 | 0.77848930434176 | 0.77848930434176 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9d6a6f2f-b118-4f61-ba5f-0d12f79c4d72 | 2026-09-18 11:39 | 2026-09-18 11:38 | 2026-09-18 11:38 | NBIS | NBIS261016P00200000 | put | 200.0000 | 2026-10-16 | 10.0500 | 9.9500 | 10.2500 | 218.3100 | 16080.00 | 10050.00 | 5025.00 | 16 | 11 | 488 | 2422 | 0.20148637489678 | 0.779657653109105 | 0.779657653109105 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6b3942c9-e134-4f76-ba64-108c94ab7f0d | 2026-09-18 11:38 | 2026-09-18 11:38 | 2026-09-18 11:38 | NBIS | NBIS260925C00230000 | call | 230.0000 | 2026-09-25 | 4.5500 | 4.5500 | 4.6000 | 218.4050 | 10465.00 | 0.00 | 10465.00 | 23 | 9 | 5213 | 2326 | 2.24118658641445 | 0.739344838049621 | 0.739344838049621 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 557fcf5e-5226-49de-80eb-e351cce75e2d | 2026-09-18 11:38 | 2026-09-18 11:38 | 2026-09-18 11:38 | NBIS | NBIS261016P00220000 | put | 220.0000 | 2026-10-16 | 19.1000 | 18.6500 | 19.1500 | 218.6100 | 19099.00 | 17189.00 | 1910.00 | 10 | 8 | 116 | 1575 | 0.0736507936507936 | 0.777999124007507 | 0.775914515277435 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 15766d61-9f36-4fed-9048-f5265afed204 | 2026-09-18 11:37 | 2026-09-18 11:37 | 2026-09-18 11:37 | NBIS | NBIS261002P00200000 | put | 200.0000 | 2026-10-02 | 5.2500 | 5.2500 | 5.5500 | 218.2200 | 42000.00 | 0.00 | 42000.00 | 80 | 9 | 365 | 830 | 0.439759036144578 | 0.758725207786195 | 0.758725207786195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8d3a5e1b-619b-4a7d-ad5c-ace9cf032e80 | 2026-09-18 11:37 | 2026-09-18 11:37 | 2026-09-18 11:37 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 1.2000 | 1.1600 | 1.2000 | 218.2500 | 11880.00 | 11880.00 | 0.00 | 99 | 6 | 8544 | 5142 | 1.66161026837806 | 0.998535830625444 | 0.998535830625444 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fec214ce-ff09-469c-b932-82f7c4a2957b | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | NBIS | NBIS260925C00215000 | call | 215.0000 | 2026-09-25 | 10.0000 | 9.8500 | 10.0000 | 217.2500 | 14000.00 | 14000.00 | 0.00 | 14 | 5 | 1103 | 1921 | 0.574180114523686 | 0.73258616223084 | 0.73258616223084 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d1a974d3-f3e0-4842-aae3-4cb3463399ee | 2026-09-18 11:26 | 2026-09-18 11:25 | 2026-09-18 11:25 | NBIS | NBIS260918C00222500 | call | 222.5000 | 2026-09-18 | 0.3900 | 0.3500 | 0.4000 | 216.8900 | 19773.00 | 19735.00 | 38.00 | 501 | 47 | 2591 | 1089 | 2.37924701561065 | 1.05196358058396 | 1.06070736720441 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7ef5ddf2-7a9d-42de-a742-9b4d9b32f0e2 | 2026-09-18 11:25 | 2026-09-18 11:25 | 2026-09-18 11:25 | NBIS | NBIS260918C00217500 | call | 217.5000 | 2026-09-18 | 1.5900 | 1.6000 | 1.6700 | 216.8750 | 17023.00 | 0.00 | 17023.00 | 107 | 5 | 3781 | 1109 | 3.40937781785392 | 0.951960346456389 | 0.977438904878355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:40:17.489597Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f4dbbc3d-8f87-4b53-b454-f9a7125ff4e1 | 2026-09-18 11:07 | 2026-09-18 11:07 | 2026-09-18 11:07 | NBIS | NBIS261016P00180000 | put | 180.0000 | 2026-10-16 | 4.7000 | 4.6500 | 4.7500 | 215.3600 | 20210.00 | 1880.00 | 4230.00 | 43 | 22 | 364 | 3626 | 0.1003861003861 | 0.779863077682171 | 0.779863077682171 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 143f382d-6065-468c-8c8c-c770b58cf068 | 2026-09-18 11:02 | 2026-09-18 11:02 | 2026-09-18 11:02 | NBIS | NBIS260925C00215000 | call | 215.0000 | 2026-09-25 | 8.9300 | 8.8500 | 9.0500 | 215.1400 | 160818.00 | 0.00 | 160818.00 | 180 | 8 | 863 | 1921 | 0.449245184799584 | 0.73930866890468 | 0.740151778121553 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:20:59.279522Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b48de12c-12f0-4a72-b15d-ec35e4f10298 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | NBIS | NBIS270416P00190000 | put | 190.0000 | 2027-04-16 | 38.0000 | 37.2500 | 38.5500 | 215.7600 | 76000.00 | 3800.00 | 3800.00 | 20 | 18 | 20 | 5 | 4 | 0.871545082437813 | 0.871545082437813 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T15:02:00.544193Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 399654e6-2ce2-4f37-b11a-ccd4014f0904 | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | NBIS | NBIS260918C00212500 | call | 212.5000 | 2026-09-18 | 3.4500 | 3.3500 | 3.5000 | 214.6600 | 11715.00 | 1020.00 | 10695.00 | 34 | 32 | 1816 | 1624 | 1.11822660098522 | 1.01794394245776 | 1.04361420649253 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 12c38aaa-e3e3-4751-8f26-3d064c74c2fb | 2026-09-18 10:38 | 2026-09-18 10:38 | 2026-09-18 10:38 | NBIS | NBIS261009P00210000 | put | 210.0000 | 2026-10-09 | 13.6500 | 12.7500 | 13.6500 | 214.6300 | 204750.00 | 204750.00 | 0.00 | 150 | 1 | 476 | 576 | 0.826388888888889 | 0.793372508935605 | 0.793372508935605 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b425d98d-2e3e-41bc-b8c4-c2303adfb5b9 | 2026-09-18 10:37 | 2026-09-18 10:37 | 2026-09-18 10:37 | NBIS | NBIS260925C00217500 | call | 217.5000 | 2026-09-25 | 7.3100 | 7.3000 | 7.7500 | 214.3800 | 10960.00 | 740.00 | 10220.00 | 15 | 15 | 420 | 679 | 0.618556701030928 | 0.729635878512708 | 0.738108745738699 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ad7c1cb8-f275-4b74-996a-0af6e53ff204 | 2026-09-18 10:35 | 2026-09-18 10:35 | 2026-09-18 10:35 | NBIS | NBIS261218C00250000 | call | 250.0000 | 2026-12-18 | 25.1000 | 24.4500 | 25.3500 | 214.2500 | 50200.00 | 50200.00 | 0.00 | 20 | 5 | 62 | 3062 | 0.0202482037883736 | 0.866690746547761 | 0.866690746547761 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4e817fab-c3c1-41c4-9112-b2131607b991 | 2026-09-18 10:31 | 2026-09-18 10:31 | 2026-09-18 10:31 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 6.7500 | 6.7500 | 6.9000 | 214.6000 | 19575.00 | 0.00 | 19575.00 | 29 | 12 | 2280 | 1558 | 1.46341463414634 | 0.747571898059367 | 0.76106703695255 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| dbead9ab-1564-466c-b794-2987d5a31332 | 2026-09-18 10:31 | 2026-09-18 10:30 | 2026-09-18 10:30 | NBIS | NBIS260925C00200000 | call | 200.0000 | 2026-09-25 | 18.3400 | 18.1500 | 18.4500 | 215.1600 | 12841.00 | 11011.00 | 0.00 | 7 | 6 | 212 | 343 | 0.618075801749271 | 0.764913033932377 | 0.763299624946623 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| a3b38e81-e9fe-4218-be7d-4cb9b0d4286d | 2026-09-18 10:29 | 2026-09-18 10:29 | 2026-09-18 10:29 | NBIS | NBIS261016C00240000 | call | 240.0000 | 2026-10-16 | 9.7000 | 9.6000 | 9.7500 | 214.2200 | 10670.00 | 10670.00 | 0.00 | 11 | 7 | 874 | 4278 | 0.204301075268817 | 0.790639092509124 | 0.790639092509124 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 83fd1299-0e32-4b9a-ad24-f34ba901492d | 2026-09-18 10:28 | 2026-09-18 10:28 | 2026-09-18 10:28 | NBIS | NBIS260918C00215000 | call | 215.0000 | 2026-09-18 | 2.1000 | 2.0100 | 2.2000 | 214.5000 | 16623.00 | 15987.00 | 636.00 | 79 | 5 | 3310 | 2501 | 1.3234706117553 | 1.1321412491375 | 1.09648103490852 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eedd861a-4867-4ca6-9dd1-42b505115e7a | 2026-09-18 10:27 | 2026-09-18 10:27 | 2026-09-18 10:27 | NBIS | NBIS261218C00250000 | call | 250.0000 | 2026-12-18 | 25.0200 | 24.4500 | 26.2000 | 213.7400 | 12510.00 | 0.00 | 12510.00 | 5 | 5 | 31 | 3062 | 0.0101241018941868 | 0.870970868760035 | 0.869788167160757 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c6da0940-d8c3-4123-8f32-b82f2156f6a0 | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | NBIS | NBIS261016C00230000 | call | 230.0000 | 2026-10-16 | 11.9500 | 11.9500 | 12.0000 | 212.5696 | 11950.00 | 0.00 | 11950.00 | 10 | 5 | 717 | 2900 | 0.247241379310345 | 0.786978947938895 | 0.786978947938895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8f15fc1f-e0c0-4dc4-b7b6-10169d9ae8bf | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | NBIS | NBIS261016C00240000 | call | 240.0000 | 2026-10-16 | 9.0000 | 8.9500 | 9.0000 | 212.0600 | 15300.00 | 15300.00 | 0.00 | 17 | 5 | 805 | 4278 | 0.188172043010753 | 0.792029591834604 | 0.792029591834604 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 397c12ed-ea3e-45ee-9193-78f8ed51119c | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | NBIS | NBIS260925P00190000 | put | 190.0000 | 2026-09-25 | 1.7900 | 1.7600 | 1.8000 | 211.9426 | 11282.00 | 900.00 | 10382.00 | 63 | 7 | 285 | 1547 | 0.184227537168714 | 0.789082480581425 | 0.787580449561062 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 968d89ee-9ed5-467a-9941-49b07ccdbc71 | 2026-09-18 10:21 | 2026-09-18 10:21 | 2026-09-18 10:21 | NBIS | NBIS260925P00210000 | put | 210.0000 | 2026-09-25 | 7.9000 | 7.8500 | 8.0000 | 211.7800 | 12640.00 | 1580.00 | 11060.00 | 16 | 5 | 1285 | 1765 | 0.728045325779037 | 0.759026427305559 | 0.759026427305559 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c0209ee4-437d-4ade-af14-85eef809816e | 2026-09-18 10:21 | 2026-09-18 10:20 | 2026-09-18 10:20 | NBIS | NBIS261030P00200000 | put | 200.0000 | 2026-10-30 | 16.0800 | 14.4500 | 16.5000 | 211.7000 | 27330.00 | 9655.00 | 17675.00 | 17 | 6 | 25 | 98 | 0.255102040816327 | 0.788380203871169 | 0.786515393790558 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:32:18.430939Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 9cf8cc21-500c-4309-8bd8-3cb5f3ce1020 | 2026-09-18 10:16 | 2026-09-18 10:16 | 2026-09-18 10:16 | NBIS | NBIS260925C00200000 | call | 200.0000 | 2026-09-25 | 15.2000 | 15.2000 | 15.4500 | 210.6900 | 144400.00 | 0.00 | 144400.00 | 95 | 5 | 155 | 343 | 0.451895043731778 | 0.770219066896956 | 0.770219066896956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f35e78e2-007f-4feb-80a4-e171a30328da | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | NBIS | NBIS260925C00222500 | call | 222.5000 | 2026-09-25 | 4.6400 | 4.5500 | 4.6500 | 210.9500 | 51466.00 | 39045.00 | 12421.00 | 111 | 19 | 193 | 227 | 0.850220264317181 | 0.770960815647855 | 0.768467449624976 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6d9df431-b7f3-45c9-974f-668d701523a2 | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 5.3500 | 5.3000 | 5.5500 | 210.9500 | 32105.00 | 10165.00 | 21940.00 | 60 | 5 | 1841 | 1558 | 1.1816431322208 | 0.768757567550778 | 0.766082491392983 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1067df1e-244a-47ac-b156-2424b50f12aa | 2026-09-18 10:14 | 2026-09-18 10:14 | 2026-09-18 10:14 | NBIS | NBIS260925C00225000 | call | 225.0000 | 2026-09-25 | 3.9800 | 3.9000 | 4.0000 | 210.9500 | 45766.00 | 30755.00 | 15011.00 | 115 | 23 | 683 | 924 | 0.739177489177489 | 0.774356219084921 | 0.77202101366818 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5725396f-749e-466a-bbfe-165191268569 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NBIS | NBIS260918P00212500 | put | 212.5000 | 2026-09-18 | 3.4000 | 3.4000 | 3.5500 | 211.0600 | 116962.00 | 0.00 | 116962.00 | 344 | 45 | 1499 | 1404 | 1.06766381766382 | 1.14086853443657 | 1.20820070692855 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7a50bfc4-abca-43ac-9e49-fad86c07a7dd | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NBIS | NBIS261016C00260000 | call | 260.0000 | 2026-10-16 | 5.2500 | 5.1000 | 5.3000 | 210.8850 | 19949.00 | 19424.00 | 525.00 | 38 | 18 | 151 | 1102 | 0.137023593466425 | 0.821175069490496 | 0.821175069490496 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cce80cea-5f27-46a5-a8ba-9b3372d69991 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NBIS | NBIS260925P00230000 | put | 230.0000 | 2026-09-25 | 22.0000 | 21.9000 | 22.0000 | 210.7400 | 167200.00 | 167200.00 | 0.00 | 76 | 6 | 644 | 427 | 1.50819672131148 | 0.788253156355632 | 0.788253156355632 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 633e7f57-f393-41e0-bf7c-06e93c9ef17a | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NBIS | NBIS261016C00280000 | call | 280.0000 | 2026-10-16 | 3.1000 | 3.0000 | 3.1000 | 210.8900 | 25420.00 | 25420.00 | 0.00 | 82 | 13 | 142 | 1375 | 0.103272727272727 | 0.838545596843303 | 0.838545596843303 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 002d76a6-b2c7-4082-9a26-4147d6715613 | 2026-09-18 10:13 | 2026-09-18 10:13 | 2026-09-18 10:13 | NBIS | NBIS270115C00250000 | call | 250.0000 | 2027-01-15 | 28.5000 | 28.5000 | 29.2000 | 211.0888 | 19950.00 | 0.00 | 19950.00 | 7 | 6 | 12 | 7494 | 0.00160128102481986 | 0.853891642101622 | 0.853891642101622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b84c1fcb-2f3b-43b5-9ec2-4bb69248d846 | 2026-09-18 10:12 | 2026-09-18 10:12 | 2026-09-18 10:12 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 5.6500 | 5.5500 | 5.7000 | 211.7400 | 28246.00 | 27116.00 | 0.00 | 50 | 5 | 1654 | 1558 | 1.06161745827985 | 0.764614094185784 | 0.766402893555506 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1ed5bfc9-c5d8-4c45-ae9a-6236647bee26 | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | NBIS | NBIS260925P00225000 | put | 225.0000 | 2026-09-25 | 17.0500 | 16.8000 | 17.0500 | 212.2500 | 758725.00 | 758725.00 | 0.00 | 445 | 2 | 886 | 315 | 2.81269841269841 | 0.784117868881801 | 0.784117868881801 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 2 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b903fb7f-05dd-4207-9120-b0b5b136ff93 | 2026-09-18 10:09 | 2026-09-18 10:09 | 2026-09-18 10:09 | NBIS | NBIS261016P00200000 | put | 200.0000 | 2026-10-16 | 12.0500 | 12.0500 | 12.2000 | 212.0800 | 83145.00 | 0.00 | 83145.00 | 69 | 6 | 313 | 2422 | 0.129232039636664 | 0.777949359344186 | 0.779229888196063 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:19:45.885567Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| c2ce638c-676d-4453-8e31-44faa48e1765 | 2026-09-18 10:08 | 2026-09-18 10:08 | 2026-09-18 10:08 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 5.4000 | 5.4000 | 5.4500 | 211.2800 | 10802.00 | 0.00 | 10802.00 | 20 | 10 | 1454 | 1558 | 0.933247753530167 | 0.758189202487018 | 0.760438892160157 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4d8dc521-45c1-4f2d-91ea-c578af5b06b2 | 2026-09-18 10:07 | 2026-09-18 10:07 | 2026-09-18 10:07 | NBIS | NBIS260918C00215000 | call | 215.0000 | 2026-09-18 | 1.3800 | 1.3800 | 1.4200 | 212.2500 | 13800.00 | 0.00 | 13800.00 | 100 | 5 | 1729 | 2501 | 0.691323470611755 | 1.14013396746542 | 1.14013396746542 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 919157cc-6b80-4164-bb02-be71969f2c78 | 2026-09-18 10:06 | 2026-09-18 10:06 | 2026-09-18 10:06 | NBIS | NBIS261016P00200000 | put | 200.0000 | 2026-10-16 | 11.9500 | 11.9500 | 12.1000 | 212.0400 | 22705.00 | 0.00 | 22705.00 | 19 | 9 | 220 | 2422 | 0.0908340214698596 | 0.773978017772822 | 0.773978017772822 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0e26c3fe-a80a-4ce8-b546-fcbb67041dd9 | 2026-09-18 10:06 | 2026-09-18 10:05 | 2026-09-18 10:05 | NBIS | NBIS260925C00217500 | call | 217.5000 | 2026-09-25 | 6.7000 | 6.6500 | 6.8000 | 212.2600 | 10720.00 | 670.00 | 9380.00 | 16 | 12 | 185 | 679 | 0.272459499263623 | 0.759698473833234 | 0.759698473833234 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0ca8ceb5-83c3-4ad3-b6ae-a33927e70188 | 2026-09-18 10:06 | 2026-09-18 10:05 | 2026-09-18 10:05 | NBIS | NBIS260925C00215000 | call | 215.0000 | 2026-09-25 | 7.7000 | 7.6500 | 7.7500 | 212.2600 | 22332.00 | 770.00 | 20792.00 | 29 | 19 | 263 | 1921 | 0.136907860489328 | 0.757186771472897 | 0.757186771472897 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0a7aeadf-aee4-4175-83be-116e0663ac2e | 2026-09-18 10:06 | 2026-09-18 10:05 | 2026-09-18 10:05 | NBIS | NBIS260918C00210000 | call | 210.0000 | 2026-09-18 | 3.8500 | 3.8500 | 4.0500 | 212.2813 | 11550.00 | 0.00 | 11550.00 | 30 | 12 | 630 | 1955 | 0.322250639386189 | 1.16399084269452 | 1.16399084269452 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |