Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = NBIS×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57b05925-f8d3-4392-a288-4e7065d72def | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | NBIS | NBIS260918P00207500 | put | 207.5000 | 2026-09-18 | 1.1400 | 1.1300 | 1.2200 | 211.8600 | 15988.00 | 0.00 | 15874.00 | 140 | 13 | 602 | 1821 | 0.330587589236683 | 1.28640218205496 | 1.28640218205496 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 50736688-db5b-408d-a290-0f82d7bb146f | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | NBIS | NBIS270115C00200000 | call | 200.0000 | 2027-01-15 | 47.0500 | 47.0500 | 48.3000 | 211.9000 | 348170.00 | 0.00 | 348170.00 | 74 | 12 | 101 | 9753 | 0.0103557879626782 | 0.851943560318744 | 0.851943560318744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 686d46e5-f832-42f1-ac29-595ad80dab1b | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | NBIS | NBIS260918P00210000 | put | 210.0000 | 2026-09-18 | 2.0200 | 1.9600 | 2.1000 | 211.3300 | 10710.00 | 10710.00 | 0.00 | 53 | 5 | 2178 | 10465 | 0.208122312470139 | 1.25939892244381 | 1.24237995274803 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 552bf70c-1ea5-4204-a0f7-74bf72de34e5 | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | NBIS | NBIS260918C00210000 | call | 210.0000 | 2026-09-18 | 4.2100 | 4.0500 | 4.3500 | 212.5500 | 21030.00 | 21030.00 | 0.00 | 50 | 5 | 276 | 1955 | 0.141176470588235 | 1.3307684578361 | 1.24048225046591 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| eb009431-2108-4975-af5e-d7eed4c895a2 | 2026-09-18 10:03 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS270115C00290000 | call | 290.0000 | 2027-01-15 | 20.8000 | 20.3000 | 21.7000 | 212.6650 | 166400.00 | 6240.00 | 22880.00 | 80 | 29 | 90 | 7915 | 0.0113708149084018 | 0.877919740635581 | 0.877919740635581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b7332a05-3009-41e3-a2a0-aea1e6fc94ce | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS260925C00225000 | call | 225.0000 | 2026-09-25 | 4.4800 | 4.4500 | 4.5000 | 212.7000 | 41251.00 | 27900.00 | 13351.00 | 92 | 16 | 470 | 924 | 0.508658008658009 | 0.768447702234261 | 0.768447702234261 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b06891bf-a06a-406c-b4ab-a4338506e808 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS260925C00230000 | call | 230.0000 | 2026-09-25 | 3.3000 | 3.0000 | 3.3500 | 212.7000 | 18480.00 | 330.00 | 18150.00 | 56 | 6 | 528 | 2326 | 0.226999140154772 | 0.778608155913777 | 0.778608155913777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 80942542-c424-495b-b442-32066e4cd687 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 6.0400 | 6.0000 | 6.0500 | 212.7000 | 184145.00 | 138545.00 | 45600.00 | 305 | 5 | 1307 | 1558 | 0.838896020539153 | 0.764244926288259 | 0.764244926288259 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ca3d45ab-78aa-4bc8-b095-739d84f70a0c | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | NBIS | NBIS261002C00240000 | call | 240.0000 | 2026-10-02 | 4.5000 | 4.5000 | 4.8000 | 212.9100 | 22500.00 | 0.00 | 9000.00 | 50 | 18 | 67 | 351 | 0.190883190883191 | 0.792715453416551 | 0.792715453416551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d3ffc1de-8fcf-45cc-957a-16893d3e44b1 | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | NBIS | NBIS260925P00215000 | put | 215.0000 | 2026-09-25 | 10.2500 | 10.0000 | 10.3000 | 212.4601 | 26650.00 | 25625.00 | 0.00 | 26 | 11 | 214 | 675 | 0.317037037037037 | 0.763868563539919 | 0.763868563539919 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3b1dc840-3f6e-463d-80e3-02cd8382a51a | 2026-09-18 10:00 | 2026-09-18 10:00 | 2026-09-18 10:00 | NBIS | NBIS261016C00200000 | call | 200.0000 | 2026-10-16 | 25.4000 | 25.2500 | 25.4000 | 213.0000 | 12700.00 | 12700.00 | 0.00 | 5 | 5 | 67 | 2917 | 0.0229688035653068 | 0.781893891885397 | 0.781893891885397 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5fbf19f1-f3c9-409e-bc8b-361e5e3908f6 | 2026-09-18 09:59 | 2026-09-18 09:59 | 2026-09-18 09:59 | NBIS | NBIS261002P00200000 | put | 200.0000 | 2026-10-02 | 6.5000 | 5.8500 | 7.0000 | 213.6100 | 50040.00 | 49395.00 | 645.00 | 77 | 15 | 186 | 830 | 0.224096385542169 | 0.76452520016972 | 0.754207287256995 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 7450b8f4-601b-4c6e-adc4-37cc474ce770 | 2026-09-18 09:59 | 2026-09-18 09:58 | 2026-09-18 09:58 | NBIS | NBIS270319C00220000 | call | 220.0000 | 2027-03-19 | 51.9900 | 51.3000 | 54.2000 | 214.7190 | 31195.00 | 5190.00 | 26005.00 | 6 | 6 | 11 | 789 | 0.0139416983523447 | 0.87663640948298 | 0.87490427084904 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4f3df8c0-8e1d-493d-aca8-45417003b50f | 2026-09-18 09:57 | 2026-09-18 09:57 | 2026-09-18 09:57 | NBIS | NBIS260918C00212500 | call | 212.5000 | 2026-09-18 | 4.1000 | 4.0000 | 4.1500 | 215.1200 | 205000.00 | 205000.00 | 0.00 | 500 | 10 | 1148 | 1624 | 0.706896551724138 | 1.15055932765865 | 1.15055932765865 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ece2cf7c-1c1e-4e7c-853b-77c401d4977d | 2026-09-18 09:57 | 2026-09-18 09:57 | 2026-09-18 09:57 | NBIS | NBIS260918P00212500 | put | 212.5000 | 2026-09-18 | 1.4100 | 1.3500 | 1.4200 | 215.3850 | 42176.00 | 27548.00 | 14628.00 | 300 | 6 | 797 | 1404 | 0.567663817663818 | 1.17061382018481 | 1.14693241131708 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 55f50153-159f-451d-b83c-95d534f9a784 | 2026-09-18 09:56 | 2026-09-18 09:55 | 2026-09-18 09:55 | NBIS | NBIS261002C00207500 | call | 207.5000 | 2026-10-02 | 17.2400 | 16.8000 | 17.5500 | 215.8000 | 36195.00 | 13800.00 | 22395.00 | 21 | 17 | 23 | 33 | 0.696969696969697 | 0.75552984545975 | 0.75552984545975 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42c1e9b5-5225-4637-ab97-02a2946b0e30 | 2026-09-18 09:56 | 2026-09-18 09:55 | 2026-09-18 09:55 | NBIS | NBIS261002C00205000 | call | 205.0000 | 2026-10-02 | 18.7400 | 18.4000 | 19.3000 | 215.8000 | 11245.00 | 1875.00 | 9370.00 | 6 | 6 | 6 | 141 | 0.0425531914893617 | 0.753125641200063 | 0.756380490714117 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ae3488a2-cf82-4d06-bb26-209fe1cf4a7a | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | NBIS | NBIS260918P00215000 | put | 215.0000 | 2026-09-18 | 2.1900 | 2.1000 | 2.2800 | 215.9100 | 38544.00 | 29565.00 | 8979.00 | 176 | 6 | 990 | 1386 | 0.714285714285714 | 1.17720195811869 | 1.1558489733116 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 99e7b978-b8ef-4317-9d56-63293e314058 | 2026-09-18 09:50 | 2026-09-18 09:50 | 2026-09-18 09:50 | NBIS | NBIS260918P00215000 | put | 215.0000 | 2026-09-18 | 2.6200 | 2.5100 | 2.6600 | 215.3050 | 15222.00 | 14702.00 | 520.00 | 58 | 21 | 629 | 1386 | 0.453823953823954 | 1.21808758664627 | 1.20929175652412 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| fe1aec73-6d93-48c7-8722-f111fe971840 | 2026-09-18 09:50 | 2026-09-18 09:50 | 2026-09-18 09:50 | NBIS | NBIS260918P00215000 | put | 215.0000 | 2026-09-18 | 2.5800 | 2.5500 | 2.7100 | 215.2450 | 12888.00 | 5180.00 | 7708.00 | 50 | 5 | 556 | 1386 | 0.401154401154401 | 1.19187188310963 | 1.1830808814974 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 84d0b98f-f8fb-47b5-b4a2-33b526f70167 | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | NBIS | NBIS260925P00220000 | put | 220.0000 | 2026-09-25 | 11.4500 | 11.2500 | 11.4500 | 215.5850 | 19465.00 | 19465.00 | 0.00 | 17 | 9 | 152 | 553 | 0.274864376130199 | 0.762783006959006 | 0.762783006959006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:50:28.178058Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 55018568-8bae-454d-b852-987a123e2523 | 2026-09-18 09:40 | 2026-09-18 09:40 | 2026-09-18 09:40 | NBIS | NBIS261016C00250000 | call | 250.0000 | 2026-10-16 | 8.6000 | 8.5000 | 8.6000 | 218.6500 | 11180.00 | 11180.00 | 0.00 | 13 | 8 | 60 | 2640 | 0.0227272727272727 | 0.789546799259659 | 0.789546799259659 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d37a7dd4-4bd8-4da8-9903-47cce861f2bc | 2026-09-18 09:39 | 2026-09-18 09:39 | 2026-09-18 09:39 | NBIS | NBIS260925C00227500 | call | 227.5000 | 2026-09-25 | 5.9000 | 5.9000 | 6.1000 | 218.9000 | 24190.00 | 0.00 | 24190.00 | 41 | 12 | 86 | 3260 | 0.0263803680981595 | 0.773295822766229 | 0.773295822766229 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| af4df713-8e09-4f2b-85cc-ce84ca911344 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.0000 | 2.7800 | 3.1000 | 220.1668 | 28161.00 | 9280.00 | 18881.00 | 94 | 18 | 1281 | 5142 | 0.249124854142357 | 1.28446144276841 | 1.22717664458934 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2539773b-84a9-460a-a3ee-36b4f0c75d07 | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | NBIS | NBIS260925P00230000 | put | 230.0000 | 2026-09-25 | 15.5800 | 14.7500 | 15.6000 | 219.9000 | 127769.00 | 127769.00 | 0.00 | 82 | 16 | 197 | 427 | 0.46135831381733 | 0.790980353688508 | 0.793603378655846 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 0d1bb42a-8ddd-4215-b892-789ab2af106d | 2026-09-18 09:38 | 2026-09-18 09:38 | 2026-09-18 09:38 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.8000 | 2.6200 | 2.8000 | 219.8000 | 10624.00 | 10624.00 | 0.00 | 38 | 10 | 1150 | 5142 | 0.223648385842085 | 1.26623252923021 | 1.22491680287511 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| bcd9757e-2502-41ee-815e-fae3739cf1c1 | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | NBIS | NBIS261016C00230000 | call | 230.0000 | 2026-10-16 | 14.8500 | 14.8500 | 14.9000 | 219.0600 | 46035.00 | 0.00 | 28215.00 | 31 | 5 | 244 | 2900 | 0.0841379310344828 | 0.790743226646526 | 0.790743226646526 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 8fb21b67-365a-41d2-86e9-1d4e822ae4ca | 2026-09-18 09:37 | 2026-09-18 09:37 | 2026-09-18 09:37 | NBIS | NBIS280616P00100000 | put | 100.0000 | 2028-06-16 | 22.0400 | 22.0000 | 23.8500 | 219.0900 | 48490.00 | 2205.00 | 39685.00 | 22 | 6 | 22 | 1320 | 0.0166666666666667 | 0.92456073268701 | 0.925594906281098 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| f9d19491-6aba-40cf-8c3a-7748bc6329ce | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | NBIS | NBIS260918P00220000 | put | 220.0000 | 2026-09-18 | 3.9700 | 3.8000 | 4.1000 | 218.1150 | 13482.00 | 13482.00 | 0.00 | 34 | 8 | 95 | 6551 | 0.0145016028087315 | 1.23906896047093 | 1.25219722328187 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2c0327a5-1764-4f2c-9114-04f2fa525d14 | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | NBIS | NBIS260925C00205000 | call | 205.0000 | 2026-09-25 | 16.2500 | 16.2500 | 16.7500 | 216.8000 | 56875.00 | 0.00 | 56875.00 | 35 | 7 | 39 | 816 | 0.0477941176470588 | 0.758952091815478 | 0.776925394350889 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 3a54d48d-2f37-45b4-bd55-fa03806dcdaa | 2026-09-18 09:32 | 2026-09-18 09:32 | 2026-09-18 09:32 | NBIS | NBIS260925C00220000 | call | 220.0000 | 2026-09-25 | 7.9800 | 7.6500 | 8.4000 | 216.2300 | 19160.00 | 810.00 | 18350.00 | 24 | 5 | 120 | 1558 | 0.0770218228498075 | 0.765933802132815 | 0.775849544416657 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 6ea7f3c9-ea8e-4310-b58e-63081304148b | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | NBIS | NBIS260925C00210000 | call | 210.0000 | 2026-09-25 | 14.8600 | 14.5500 | 15.0000 | 219.2500 | 16345.00 | 14850.00 | 1495.00 | 11 | 7 | 27 | 476 | 0.0567226890756303 | 0.794054120336767 | 0.803197339224001 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 1947659f-690e-48cc-9e9e-d0967b808748 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | NBIS | NBIS260918C00217500 | call | 217.5000 | 2026-09-18 | 4.0000 | 3.8500 | 4.1000 | 218.9300 | 20015.00 | 20015.00 | 0.00 | 50 | 13 | 95 | 1109 | 0.0856627592425609 | 1.365142218092 | 1.40804621045513 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:40:42.153741Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| e05065d6-3867-44a3-ba19-72faa3e46bb8 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | NBIS | NBIS260918C00227500 | call | 227.5000 | 2026-09-18 | 0.7000 | 0.6200 | 0.7000 | 218.7950 | 34755.00 | 34755.00 | 0.00 | 500 | 5 | 507 | 1492 | 0.339812332439678 | 1.41662942278579 | 1.381710126016 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 5d1fe0a9-650c-4387-a36f-88a3bcbf4ea9 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | NBIS | NBIS261002P00200000 | put | 200.0000 | 2026-10-02 | 5.5000 | 5.5000 | 6.7500 | 218.6300 | 27500.00 | 0.00 | 27500.00 | 50 | 9 | 50 | 830 | 0.0602409638554217 | 0.784611413911285 | 0.784611413911285 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| b6d3060a-597c-4f18-8d60-5b0f87f60406 | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.4000 | 2.0000 | 2.4000 | 218.3400 | 12000.00 | 12000.00 | 0.00 | 50 | 5 | 70 | 5142 | 0.0136133800077791 | 1.32614847004278 | 1.32614847004278 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 49059225772.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:31:27.885359Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| cc7f63c7-b075-4c7b-aa6e-8adef0e6eb9d | 2026-09-17 15:59 | 2026-09-17 15:59 | 2026-09-17 15:59 | NBIS | NBIS260925C00250000 | call | 250.0000 | 2026-09-25 | 1.8500 | 1.6500 | 1.8900 | 217.0000 | 106313.00 | 106133.00 | 180.00 | 575 | 14 | 4216 | 1248 | 3.37820512820513 | 0.819747122166719 | 0.812873126353555 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 77f6150a-1aee-429c-bc94-84892c51bd73 | 2026-09-17 15:59 | 2026-09-17 15:59 | 2026-09-17 15:59 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.1000 | 3.0000 | 3.1000 | 217.0000 | 31000.00 | 31000.00 | 0.00 | 100 | 5 | 21246 | 3054 | 6.95677799607073 | 0.889643090032506 | 0.889643090032506 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 98c8f3e4-f7de-41a3-aa6c-e72890d7414d | 2026-09-17 15:59 | 2026-09-17 15:58 | 2026-09-17 15:58 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.0000 | 2.9600 | 3.0500 | 217.0000 | 34787.00 | 27287.00 | 7500.00 | 116 | 7 | 21116 | 3054 | 6.91421087098887 | 0.884897033123886 | 0.884318451976489 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 6859deb9-4a6c-4af6-8f04-03d578159a8c | 2026-09-17 15:57 | 2026-09-17 15:56 | 2026-09-17 15:56 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 3.0000 | 2.9200 | 3.1500 | 217.0000 | 32100.00 | 31500.00 | 600.00 | 107 | 11 | 20760 | 3054 | 6.79764243614931 | 0.890904967666247 | 0.890904967666247 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0bd2a5a2-6c2f-4a77-80a0-411d686f0de4 | 2026-09-17 15:54 | 2026-09-17 15:54 | 2026-09-17 15:54 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.4900 | 2.4300 | 2.5000 | 216.0000 | 11472.00 | 10500.00 | 972.00 | 46 | 7 | 20397 | 3054 | 6.67878192534381 | 0.892878831681386 | 0.909367907086793 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 4e77273f-63c7-46cf-af9b-f2c7348e153b | 2026-09-17 15:54 | 2026-09-17 15:54 | 2026-09-17 15:54 | NBIS | NBIS261016C00210000 | call | 210.0000 | 2026-10-16 | 22.0400 | 21.4000 | 22.3500 | 215.0000 | 33060.00 | 33060.00 | 0.00 | 15 | 6 | 556 | 1721 | 0.323067983730389 | 0.783771657684479 | 0.783771657684479 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c1dadd10-cbfe-47e0-9f50-7754003aacd1 | 2026-09-17 15:53 | 2026-09-17 15:53 | 2026-09-17 15:53 | NBIS | NBIS260918C00215000 | call | 215.0000 | 2026-09-18 | 4.2000 | 4.0000 | 4.2000 | 215.0000 | 41160.00 | 41160.00 | 0.00 | 98 | 27 | 12621 | 1563 | 8.07485604606526 | 0.890380424914616 | 0.890380424914616 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f9ab73dd-f3fe-478c-bf26-a375425d9d4c | 2026-09-17 15:46 | 2026-09-17 15:46 | 2026-09-17 15:46 | NBIS | NBIS280616P00100000 | put | 100.0000 | 2028-06-16 | 22.1600 | 22.1000 | 24.0500 | 215.2800 | 587300.00 | 4500.00 | 279950.00 | 265 | 13 | 397 | 820 | 0.484146341463415 | 0.919644232733329 | 0.927912978832854 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 0490c455-82a4-4cd7-b6eb-908bbb4efa9e | 2026-09-17 15:46 | 2026-09-17 15:46 | 2026-09-17 15:46 | NBIS | NBIS280616P00100000 | put | 100.0000 | 2028-06-16 | 22.3700 | 22.3500 | 24.0500 | 215.3100 | 275137.00 | 0.00 | 275137.00 | 123 | 29 | 520 | 820 | 0.634146341463415 | 0.924872515422042 | 0.924872515422042 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 8d295b8d-1aa2-44b1-8f69-618a35455b91 | 2026-09-17 15:41 | 2026-09-17 15:41 | 2026-09-17 15:41 | NBIS | NBIS260918C00212500 | call | 212.5000 | 2026-09-18 | 5.3100 | 5.0000 | 5.4000 | 214.9900 | 10621.00 | 10621.00 | 0.00 | 20 | 6 | 5022 | 414 | 12.1304347826087 | 0.877466476088721 | 0.877466476088721 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f3fa0d92-7ac4-42e7-8de2-582b13a36514 | 2026-09-17 15:29 | 2026-09-17 15:29 | 2026-09-17 15:29 | NBIS | NBIS260925C00212500 | call | 212.5000 | 2026-09-25 | 11.1000 | 10.3000 | 11.5000 | 215.1500 | 28860.00 | 1110.00 | 27750.00 | 26 | 5 | 532 | 127 | 4.18897637795276 | 0.76220223912425 | 0.76220223912425 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 93e1cb73-9b16-471b-8561-d3c6c190cb4d | 2026-09-17 15:27 | 2026-09-17 15:27 | 2026-09-17 15:27 | NBIS | NBIS261030C00250000 | call | 250.0000 | 2026-10-30 | 11.7000 | 11.2500 | 12.3500 | 214.8500 | 78411.00 | 41286.00 | 37125.00 | 67 | 6 | 130 | 56 | 2.32142857142857 | 0.778246089453179 | 0.811407033111689 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 854ce36f-b0d0-4741-bfdf-62d5aa0b726d | 2026-09-17 15:24 | 2026-09-17 15:24 | 2026-09-17 15:24 | NBIS | NBIS260918C00222500 | call | 222.5000 | 2026-09-18 | 1.4100 | 1.3200 | 1.4200 | 214.6300 | 12284.00 | 12284.00 | 0.00 | 87 | 6 | 2938 | 802 | 3.66334164588529 | 0.925608176943827 | 0.925608176943827 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 47041b3b-751c-4065-9909-dbc72527d95f | 2026-09-17 15:23 | 2026-09-17 15:23 | 2026-09-17 15:23 | NBIS | NBIS260918C00220000 | call | 220.0000 | 2026-09-18 | 2.0100 | 2.0000 | 2.1200 | 214.8250 | 30210.00 | 0.00 | 30210.00 | 150 | 11 | 19340 | 3054 | 6.33267845448592 | 0.896042334665084 | 0.906042362563468 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Communication Services | 47841194533.00 | — | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:28:01.580099Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |