| 2f86e57a-2ad5-4149-83ff-389011ac1e04 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | QQQ | QQQ260922P00741000 | put | 741.0000 | 2026-09-22 | 2.4200 | 2.3900 | 2.4200 | 741.0000 | 12577.00 | 11615.00 | 482.00 | 52 | 6 | 26129 | 0 | 0 | 0.163378426462795 | 0.164025209703853 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 484276301501.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 09f2a17a-c45c-4330-8b19-ae5caa1e4f1e | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260923C00755000 | call | 755.0000 | 2026-09-23 | 0.2100 | 0.2000 | 0.2100 | 741.0000 | 21000.00 | 21000.00 | 0.00 | 1000 | 25 | 8473 | 103 | 82.2621359223301 | 0.155739683412795 | 0.155739683412795 | false | false | false | true | false | |
| e157f91d-5aec-414d-9158-2860f9f843f4 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260922C00742000 | call | 742.0000 | 2026-09-22 | 2.1700 | 2.1400 | 2.1700 | 741.0000 | 43400.00 | 43400.00 | 0.00 | 200 | 6 | 33058 | 460 | 71.8652173913043 | 0.157821958970671 | 0.157821958970671 | false | false | false | true | false | |
| b8befc13-b6b3-4bfb-9d86-ffd6d397b3c2 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260924P00726000 | put | 726.0000 | 2026-09-24 | 0.9100 | 0.9100 | 0.9400 | 741.0000 | 11557.00 | 0.00 | 11557.00 | 127 | 5 | 930 | 36 | 25.8333333333333 | 0.208722181264502 | 0.208722181264502 | false | false | false | true | false | |
| f89ec79c-8da4-4101-93a3-f110c04915d7 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260922P00736000 | put | 736.0000 | 2026-09-22 | 0.9000 | 0.9000 | 0.9100 | 741.0000 | 16830.00 | 0.00 | 16830.00 | 187 | 9 | 27598 | 2 | 13799 | 0.184503649618627 | 0.184503649618627 | false | false | false | true | false | |
| 5276ac61-3b3a-412d-b907-ede05fecc806 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260921P00742000 | put | 742.0000 | 2026-09-21 | 0.6800 | 0.6800 | 0.6900 | 741.0000 | 13600.00 | 0.00 | 13600.00 | 200 | 11 | 116638 | 6 | 19439.6666666667 | 1.20954723954477 | 1.20954723954477 | false | false | false | true | false | |
| 2432ef4f-45e1-4eff-8214-c85eaa557d75 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260922P00736000 | put | 736.0000 | 2026-09-22 | 0.8900 | 0.8900 | 0.9100 | 741.0000 | 15931.00 | 0.00 | 15931.00 | 179 | 7 | 27312 | 2 | 13656 | 0.184770552350733 | 0.184770552350733 | false | false | false | true | false | |
| d16e414a-b94d-49f8-b26b-995f8ffc0cc1 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260923P00742000 | put | 742.0000 | 2026-09-23 | 3.6600 | 3.6400 | 3.7200 | 741.0000 | 109821.00 | 0.00 | 109821.00 | 300 | 6 | 3960 | 0 | 0 | 0.160426934686614 | 0.162047298190356 | false | false | false | true | false | |
| b07968c2-4f9f-40d0-828b-521ac8e648ca | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | QQQ | QQQ260921C00742000 | call | 742.0000 | 2026-09-21 | 0.1200 | 0.1100 | 0.1500 | 741.0000 | 24111.00 | 0.00 | 20403.00 | 2052 | 50 | 245129 | 59 | 4154.72881355932 | 1.37289695912366 | 1.21051227297345 | false | false | false | true | false | |
| b23ac275-98ca-4877-8ecc-ebd77a372efc | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260921P00742000 | put | 742.0000 | 2026-09-21 | 0.7600 | 0.7400 | 0.7800 | 741.0000 | 15200.00 | 12008.00 | 3192.00 | 200 | 8 | 116231 | 6 | 19371.8333333333 | 2.64109837391664 | 2.64109837391664 | false | false | false | true | false | |
| fe0ded95-eeea-4c03-b818-62c974c6b8c3 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261030P00740000 | put | 740.0000 | 2026-10-30 | 15.9400 | 15.9400 | 16.0100 | 741.0000 | 39850.00 | 0.00 | 39850.00 | 25 | 5 | 6838 | 626 | 10.9233226837061 | 0.188204770026175 | 0.188204770026175 | false | false | false | true | false | |
| 0bf7bf3d-2d19-422d-a652-bec62b855c26 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00741000 | put | 741.0000 | 2026-09-22 | 2.3500 | 2.3200 | 2.3500 | 741.0000 | 70734.00 | 70734.00 | 0.00 | 301 | 10 | 25470 | 0 | 0 | 0.165387025367104 | 0.165387025367104 | false | false | false | true | false | |
| 966d5171-381f-4a46-8238-b12e29ddb577 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261002C00732000 | call | 732.0000 | 2026-10-02 | 15.4900 | 15.4900 | 15.7200 | 741.0000 | 91391.00 | 0.00 | 91391.00 | 59 | 13 | 489 | 4473 | 0.109322602280349 | 0.184901709256838 | 0.184901709256838 | false | false | false | true | false | |
| 7c2342df-ddcd-430c-97c3-3a7411e0db5e | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260925C00748000 | call | 748.0000 | 2026-09-25 | 2.5000 | 2.4700 | 2.5000 | 741.0000 | 14750.00 | 14750.00 | 0.00 | 59 | 6 | 4813 | 4705 | 1.02295430393199 | 0.16086306788457 | 0.16086306788457 | false | false | false | true | false | |
| 5a39e941-6937-40b0-a3ef-5f10e70f063c | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261002C00752000 | call | 752.0000 | 2026-10-02 | 4.6100 | 4.5500 | 4.6100 | 741.0000 | 27199.00 | 27199.00 | 0.00 | 59 | 7 | 533 | 4299 | 0.123982321470109 | 0.165997284727824 | 0.165997284727824 | false | false | false | true | false | |
| 19d802e5-bde7-487a-84d7-62299055027f | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260925C00729000 | call | 729.0000 | 2026-09-25 | 14.4800 | 14.4800 | 14.6400 | 741.0000 | 104287.00 | 18843.00 | 85444.00 | 72 | 18 | 1466 | 6631 | 0.221082792942241 | 0.197299281420433 | 0.197390749247016 | false | false | false | true | false | |
| 1712ba31-07e2-4ff8-b505-7f3a0c81773e | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922C00742000 | call | 742.0000 | 2026-09-22 | 2.2300 | 2.2000 | 2.2300 | 741.0000 | 22077.00 | 22077.00 | 0.00 | 99 | 6 | 32514 | 460 | 70.6826086956522 | 0.160502644716881 | 0.160502644716881 | false | false | false | true | false | |
| e9a0ff67-1ed5-47f3-82c7-d16f6c484834 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260921C00741000 | call | 741.0000 | 2026-09-21 | 0.6700 | 0.6700 | 0.7100 | 741.0000 | 15075.00 | 0.00 | 15075.00 | 225 | 11 | 283317 | 168 | 1686.41071428571 | 1.05267823969227 | 1.05267823969227 | false | false | false | true | false | |
| f9a3509e-90ca-4831-a1a2-8b031300797e | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00740000 | put | 740.0000 | 2026-09-22 | 1.9100 | 1.8900 | 1.9100 | 741.0000 | 10503.00 | 10314.00 | 189.00 | 55 | 7 | 38960 | 0 | 0 | 0.171846812565766 | 0.170512703860446 | false | false | false | true | false | |
| 9a2043df-ed3f-4cdb-9ec5-f4658237733c | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00732000 | put | 732.0000 | 2026-09-22 | 0.4700 | 0.4700 | 0.4800 | 741.0000 | 12690.00 | 0.00 | 12690.00 | 270 | 10 | 28893 | 0 | 0 | 0.211136579709975 | 0.211136579709975 | false | false | false | true | false | |
| 90e900c0-3ebb-4f71-a567-52c10b3b438c | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00732000 | put | 732.0000 | 2026-09-22 | 0.4700 | 0.4700 | 0.4800 | 741.0000 | 15510.00 | 0.00 | 15510.00 | 330 | 8 | 28623 | 0 | 0 | 0.211179500280614 | 0.211179500280614 | false | false | false | true | false | |
| 2de10c56-d6f2-4c31-b960-46f6cf01ebfd | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261130C00740000 | call | 740.0000 | 2026-11-30 | 29.0400 | 29.0000 | 29.2900 | 741.0000 | 293289.00 | 58065.00 | 235224.00 | 101 | 12 | 1707 | 392 | 4.35459183673469 | 0.195954584319899 | 0.195900838370111 | true | false | false | true | false | |
| 88e75a5d-210e-48fa-be9f-3d8e9cfaee18 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260925C00750000 | call | 750.0000 | 2026-09-25 | 1.8600 | 1.8600 | 1.8800 | 741.0000 | 21204.00 | 0.00 | 21204.00 | 114 | 14 | 25190 | 4992 | 5.04607371794872 | 0.158602205655211 | 0.158602205655211 | true | false | false | true | false | |
| 0cc9a2a4-6bf7-4c32-a4c9-3a442e3c2e8a | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260925P00733000 | put | 733.0000 | 2026-09-25 | 2.4500 | 2.4200 | 2.4500 | 741.0000 | 24500.00 | 24500.00 | 0.00 | 100 | 13 | 6407 | 128 | 50.0546875 | 0.188089116227688 | 0.188089116227688 | false | false | false | true | false | |
| bf55e6a5-25ef-48b9-82c4-9f720356654c | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260925C00747000 | call | 747.0000 | 2026-09-25 | 2.8100 | 2.8100 | 2.8200 | 741.0000 | 46679.00 | 8463.00 | 38216.00 | 166 | 16 | 15745 | 411 | 38.30900243309 | 0.161773017368662 | 0.161421522601191 | true | false | false | true | false | |
| 2f1550c0-9a9b-4db8-9390-53012e667800 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260925C00747000 | call | 747.0000 | 2026-09-25 | 2.7900 | 2.7900 | 2.8300 | 741.0000 | 26226.00 | 0.00 | 26226.00 | 94 | 15 | 15839 | 411 | 38.5377128953771 | 0.161195649156921 | 0.161195649156921 | true | false | false | true | false | |
| 1a3cfe93-6f58-4144-bd0c-3f8e5a879718 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922C00743000 | call | 743.0000 | 2026-09-22 | 1.7700 | 1.7700 | 1.7800 | 741.0000 | 46551.00 | 0.00 | 46551.00 | 263 | 5 | 29223 | 263 | 111.114068441065 | 0.159765547272224 | 0.159765547272224 | false | false | false | true | false | |
| e3286481-7d35-4765-9362-59032e357c64 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261002C00755000 | call | 755.0000 | 2026-10-02 | 3.6400 | 3.6400 | 3.6800 | 741.0000 | 36764.00 | 0.00 | 36764.00 | 101 | 6 | 2144 | 563 | 3.80817051509769 | 0.164855871464307 | 0.164855871464307 | false | false | false | true | false | |
| cb774003-e6a9-4c07-8a9b-e5b97f79a381 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260921P00742000 | put | 742.0000 | 2026-09-21 | 0.7500 | 0.7400 | 0.7900 | 741.0000 | 11978.00 | 5340.00 | 6638.00 | 159 | 12 | 115447 | 6 | 19241.1666666667 | 0.954577255572791 | 0.903203762143653 | true | false | false | true | false | |
| 546c7c47-4da6-4a36-b8b1-ffca4b8c1c4e | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260921P00743000 | put | 743.0000 | 2026-09-21 | 1.6000 | 1.4000 | 1.6800 | 741.0000 | 11975.00 | 11975.00 | 0.00 | 75 | 11 | 40105 | 0 | 0 | 1.20575143285501 | 1.03503422665533 | true | false | false | true | false | |
| f005cd8e-3239-4414-b540-12684dedac7e | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00738000 | put | 738.0000 | 2026-09-22 | 1.3300 | 1.3200 | 1.3500 | 741.5400 | 36458.00 | 36458.00 | 0.00 | 274 | 12 | 45494 | 0 | 0 | 0.180367458122679 | 0.180950164685744 | true | false | false | true | false | |
| ed767f4a-1498-40af-8452-adc1cfa8d862 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261002C00735000 | call | 735.0000 | 2026-10-02 | 13.5200 | 13.5200 | 13.6300 | 741.5805 | 17576.00 | 0.00 | 17576.00 | 13 | 5 | 3473 | 1308 | 2.65519877675841 | 0.182377503027794 | 0.182377503027794 | false | false | false | true | false | |
| e78e1a2e-0524-4675-a679-c75d58ca6f75 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261002C00785000 | call | 785.0000 | 2026-10-02 | 0.2700 | 0.2700 | 0.2900 | 741.0000 | 10557.00 | 0.00 | 10557.00 | 391 | 6 | 1558 | 164 | 9.5 | 0.171326882184392 | 0.171326882184392 | false | false | false | true | false | |
| afe2fd70-7949-48ef-8686-428370c15f7d | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00741000 | put | 741.0000 | 2026-09-22 | 2.3100 | 2.2700 | 2.3400 | 741.5400 | 15481.00 | 14321.00 | 1160.00 | 67 | 7 | 24781 | 0 | 0 | 0.169091395052493 | 0.169182051385317 | false | false | false | true | false | |
| 8791b092-f146-47f2-b854-97516efb73fc | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ260922P00738000 | put | 738.0000 | 2026-09-22 | 1.3300 | 1.3200 | 1.3300 | 741.6000 | 16226.00 | 16226.00 | 0.00 | 122 | 7 | 45220 | 0 | 0 | 0.181242107861612 | 0.180799468102433 | false | false | false | true | false | |
| 4a855b5d-5ff5-4eeb-9a69-6a7aadbf02e4 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | QQQ | QQQ261130C00740000 | call | 740.0000 | 2026-11-30 | 29.2000 | 29.1600 | 29.4300 | 741.0000 | 1024919.00 | 511354.00 | 513565.00 | 351 | 5 | 1606 | 392 | 4.0969387755102 | 0.195848079330291 | 0.19638333255091 | false | false | false | true | false | |
| 5b840cc6-15a7-40f2-97e6-114a51e0f234 | 2026-09-21 15:59 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ261009C00750000 | call | 750.0000 | 2026-10-09 | 7.9100 | 7.9100 | 7.9800 | 741.6300 | 15029.00 | 0.00 | 15029.00 | 19 | 6 | 2132 | 1259 | 1.69340746624305 | 0.166881297908667 | 0.166945165646481 | true | false | false | true | false | |
| ac994ab1-2476-4a9f-94cb-6b378c062f93 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ261030P00710000 | put | 710.0000 | 2026-10-30 | 7.4800 | 7.4100 | 7.5000 | 741.5900 | 18700.00 | 18700.00 | 0.00 | 25 | 6 | 3605 | 12741 | 0.28294482379719 | 0.214797832978785 | 0.214797832978785 | false | false | false | true | false | |
| 7452395d-21e3-4189-983c-6a50967caffc | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260922P00738000 | put | 738.0000 | 2026-09-22 | 1.3400 | 1.3300 | 1.3400 | 741.5500 | 15678.00 | 15678.00 | 0.00 | 117 | 7 | 45088 | 0 | 0 | 0.180432262287942 | 0.180432262287942 | false | false | false | true | false | |
| fac2356d-565b-445f-ac7e-5957004fed18 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ261016P00765000 | put | 765.0000 | 2026-10-16 | 26.5500 | 26.5500 | 26.6600 | 741.6000 | 21241.00 | 2656.00 | 18585.00 | 8 | 6 | 313 | 257 | 1.21789883268482 | 0.168695293913856 | 0.168695293913856 | true | false | false | true | false | |
| 640a17d6-d141-4f72-8353-8e1f1b66c264 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260922P00738000 | put | 738.0000 | 2026-09-22 | 1.3300 | 1.3200 | 1.3300 | 741.6050 | 21945.00 | 21945.00 | 0.00 | 165 | 5 | 44250 | 0 | 0 | 0.180910170419174 | 0.180910170419174 | false | false | false | true | false | |
| 9b573960-ab24-4d66-82ba-c808614d23bf | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ261002C00755000 | call | 755.0000 | 2026-10-02 | 3.7000 | 3.7000 | 3.7100 | 741.6650 | 13320.00 | 0.00 | 13320.00 | 36 | 5 | 1859 | 563 | 3.30195381882771 | 0.164317721994469 | 0.164317721994469 | false | false | false | true | false | |
| e46c8ecc-42e2-4ef1-addc-8e3f15038d9d | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260922P00739000 | put | 739.0000 | 2026-09-22 | 1.5800 | 1.5700 | 1.5800 | 741.7000 | 19908.00 | 19908.00 | 0.00 | 126 | 8 | 32430 | 0 | 0 | 0.177855477757123 | 0.177855477757123 | false | false | false | true | false | |
| 91130533-973b-4591-bb6f-6fe1ea73d85d | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260924P00744000 | put | 744.0000 | 2026-09-24 | 5.5600 | 5.4900 | 5.5600 | 741.6500 | 15012.00 | 15012.00 | 0.00 | 27 | 7 | 108 | 0 | 0 | 0.164798106459022 | 0.164798106459022 | false | false | false | true | false | |
| 4fb6cfe2-b9e8-4634-8391-350ac6385b4e | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260925P00746000 | put | 746.0000 | 2026-09-25 | 7.3300 | 7.2500 | 7.3300 | 741.6500 | 17592.00 | 17592.00 | 0.00 | 24 | 6 | 90 | 2 | 45 | 0.163077679467333 | 0.163077679467333 | true | false | false | true | false | |
| b3450f18-3dd2-4f26-8dc9-3f9b776c6b1c | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260924C00755000 | call | 755.0000 | 2026-09-24 | 0.5500 | 0.5300 | 0.5500 | 741.6900 | 25300.00 | 25300.00 | 0.00 | 460 | 8 | 4546 | 2 | 2273 | 0.155952549469623 | 0.155778797728884 | false | false | false | true | false | |
| f0aad6d8-ca85-4fe6-b622-0194bcf2c2a8 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260922P00741000 | put | 741.0000 | 2026-09-22 | 2.2600 | 2.2500 | 2.2600 | 741.6700 | 11300.00 | 11300.00 | 0.00 | 50 | 9 | 24165 | 0 | 0 | 0.168551373193721 | 0.169140749467371 | false | false | false | true | false | |
| 8b9350dc-f0de-459b-8df1-7a8c9ee018f0 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260922P00734000 | put | 734.0000 | 2026-09-22 | 0.6500 | 0.6400 | 0.6500 | 741.6700 | 42900.00 | 42900.00 | 0.00 | 660 | 21 | 28500 | 0 | 0 | 0.201312532015172 | 0.201143916432501 | false | false | false | true | false | |
| 20049c95-111e-4834-b66f-b0b8590d5de1 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | QQQ | QQQ260922P00741000 | put | 741.0000 | 2026-09-22 | 2.2500 | 2.2400 | 2.2700 | 741.6900 | 56334.00 | 0.00 | 56334.00 | 250 | 34 | 24115 | 0 | 0 | 0.169581992436411 | 0.168427946367076 | false | false | false | true | false | |
| 84dd2ef0-0aba-4e6c-abfc-42a7e089ab36 | 2026-09-21 15:58 | 2026-09-21 15:57 | 2026-09-21 15:57 | QQQ | QQQ260922P00734000 | put | 734.0000 | 2026-09-22 | 0.6500 | 0.6400 | 0.6500 | 741.7135 | 12610.00 | 12610.00 | 0.00 | 194 | 9 | 27774 | 0 | 0 | 0.201877089375939 | 0.201877089375939 | false | false | false | true | false | |