| b30c9b1d-36fe-4a08-9757-18e7d2b58b48 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923C00749000 | call | 749.0000 | 2026-09-23 | 2.0500 | 2.0400 | 2.0600 | 748.0000 | 16157.00 | 0.00 | 7957.00 | 79 | 5 | 32810 | 1225 | 26.7836734693878 | 0.155081525233768 | 0.154436304176093 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 495805413150.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:55:34.426688Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| b14ed16b-5e5f-49b2-9e33-1991cbb7466c | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 1.9400 | 1.9400 | 1.9500 | 748.0000 | 21146.00 | 0.00 | 21146.00 | 109 | 5 | 20712 | 49 | 422.69387755102 | 0.1600928369008 | 0.1600928369008 | false | false | false | true | false | |
| 8da7c6c6-f916-439e-8aa3-c2b23d4cad8f | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923P00746000 | put | 746.0000 | 2026-09-23 | 1.5500 | 1.5500 | 1.5600 | 748.0000 | 17980.00 | 0.00 | 17980.00 | 116 | 9 | 34711 | 290 | 119.693103448276 | 0.160366441843113 | 0.160366441843113 | false | false | false | true | false | |
| 8c38341a-fa64-499f-853f-057611e17398 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923P00748000 | put | 748.0000 | 2026-09-23 | 2.3900 | 2.3900 | 2.4000 | 748.0000 | 38001.00 | 0.00 | 38001.00 | 159 | 9 | 12163 | 0 | 0 | 0.159677878509468 | 0.159677878509468 | false | false | false | true | false | |
| 698c4b1e-835c-453d-8631-0ac3d44b974d | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923C00750000 | call | 750.0000 | 2026-09-23 | 1.6300 | 1.6200 | 1.6400 | 748.0000 | 10589.00 | 0.00 | 10589.00 | 65 | 6 | 44141 | 5514 | 8.00525933986217 | 0.154715306457694 | 0.154047412543012 | false | false | false | true | false | |
| b138421b-ccfa-4b4a-9147-e87d3c3b67ea | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ261002C00725000 | call | 725.0000 | 2026-10-02 | 26.1100 | 26.0900 | 26.2100 | 748.0000 | 305487.00 | 182770.00 | 122717.00 | 117 | 15 | 1818 | 34414 | 0.0528273377113965 | 0.202462190475177 | 0.202462190475177 | false | false | false | true | false | |
| 35946547-2ab4-4273-a961-80d8e777b61f | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923P00742000 | put | 742.0000 | 2026-09-23 | 0.5900 | 0.5800 | 0.5900 | 748.0000 | 23600.00 | 23600.00 | 0.00 | 400 | 9 | 25879 | 1308 | 19.7851681957187 | 0.166973511560538 | 0.166973511560538 | true | false | false | true | false | |
| 103450c9-47c2-43d2-bba8-09899627390c | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923C00748000 | call | 748.0000 | 2026-09-23 | 2.5600 | 2.5400 | 2.5600 | 748.0000 | 12797.00 | 12032.00 | 0.00 | 50 | 7 | 40470 | 969 | 41.7647058823529 | 0.15571787728944 | 0.15507713624659 | false | false | false | true | false | |
| 06065730-743e-4e28-a0b3-8fdade38b393 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260922P00748000 | put | 748.0000 | 2026-09-22 | 0.3600 | 0.3500 | 0.3600 | 748.0000 | 18000.00 | 18000.00 | 0.00 | 500 | 27 | 44621 | 48 | 929.604166666667 | 0.429367836069844 | 0.429367836069844 | false | false | false | true | false | |
| 669b2860-5848-4295-8239-decb41819bd3 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ261002C00735000 | call | 735.0000 | 2026-10-02 | 17.8700 | 17.7600 | 17.9700 | 748.0000 | 968553.00 | 716587.00 | 251966.00 | 542 | 38 | 1106 | 1942 | 0.56951596292482 | 0.187926721541784 | 0.187680709172561 | false | false | false | true | false | |
| 391c22c6-cc28-4b04-98b7-27e0e300a748 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923P00738000 | put | 738.0000 | 2026-09-23 | 0.2300 | 0.2200 | 0.2300 | 748.0000 | 13800.00 | 13800.00 | 0.00 | 600 | 10 | 9160 | 1541 | 5.94419208306295 | 0.181801026584058 | 0.181801026584058 | false | false | false | true | false | |
| 61480600-418e-4161-aee3-c88f5cafe275 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ261001P00736000 | put | 736.0000 | 2026-10-01 | 3.3400 | 3.3000 | 3.3400 | 748.0000 | 166920.00 | 166920.00 | 0.00 | 500 | 6 | 1228 | 104 | 11.8076923076923 | 0.17757680090759 | 0.17757680090759 | false | false | false | true | false | |
| 31d1d44e-0be8-4c4d-b8ec-47c5b9894b40 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923P00748000 | put | 748.0000 | 2026-09-23 | 2.3100 | 2.3100 | 2.3200 | 748.0000 | 39270.00 | 0.00 | 39270.00 | 170 | 6 | 11900 | 0 | 0 | 0.159318023545166 | 0.159318023545166 | false | false | false | true | false | |
| 18733608-98bf-440b-9e2f-f7efb38f2f57 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ261218C00815000 | call | 815.0000 | 2026-12-18 | 8.0000 | 8.0000 | 8.0500 | 748.0000 | 100000.00 | 0.00 | 100000.00 | 125 | 7 | 6811 | 30030 | 0.226806526806527 | 0.18574328363056 | 0.18574328363056 | false | false | false | true | false | |
| 5702dcaf-683e-44ee-b994-2c913d15d2b2 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260928C00751000 | call | 751.0000 | 2026-09-28 | 4.1300 | 4.1200 | 4.1500 | 748.0000 | 10325.00 | 0.00 | 10325.00 | 25 | 5 | 1297 | 426 | 3.04460093896714 | 0.135088602784744 | 0.135088602784744 | false | false | false | true | false | |
| 1ed041ee-1f6d-43de-a797-4f37943dc37f | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | QQQ | QQQ260923C00752000 | call | 752.0000 | 2026-09-23 | 1.0300 | 1.0200 | 1.0300 | 748.0000 | 10606.00 | 10300.00 | 306.00 | 103 | 8 | 20948 | 547 | 38.2961608775137 | 0.155705546207431 | 0.156472315825636 | false | false | false | true | false | |
| 0176e7ad-e798-40d4-bc47-05588355a75b | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923P00745000 | put | 745.0000 | 2026-09-23 | 1.1900 | 1.1800 | 1.1900 | 748.2650 | 11900.00 | 11900.00 | 0.00 | 100 | 5 | 48662 | 297 | 163.845117845118 | 0.161453915041793 | 0.161453915041793 | false | false | false | true | false | |
| 5faacc8e-0f00-47ad-b2db-f9a06f059da5 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923C00748000 | call | 748.0000 | 2026-09-23 | 2.5700 | 2.5500 | 2.5800 | 748.1900 | 13104.00 | 6192.00 | 0.00 | 51 | 5 | 39785 | 969 | 41.0577915376677 | 0.156667262839484 | 0.155053079450519 | false | false | false | true | false | |
| f110f38e-c5b5-445e-9065-83c6ef2915b4 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923C00749000 | call | 749.0000 | 2026-09-23 | 2.0900 | 2.0700 | 2.0900 | 748.1900 | 20900.00 | 20900.00 | 0.00 | 100 | 8 | 31977 | 1225 | 26.1036734693878 | 0.155911762461665 | 0.155911762461665 | false | false | false | true | false | |
| 6bfb239f-7ec0-4535-acbb-7809304d47b9 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260924C00754000 | call | 754.0000 | 2026-09-24 | 1.2400 | 1.2400 | 1.2500 | 748.1550 | 12400.00 | 0.00 | 12400.00 | 100 | 10 | 5336 | 529 | 10.0869565217391 | 0.150595455718414 | 0.150595455718414 | false | false | false | true | false | |
| 07815061-1afb-40b0-8935-8e264782df1c | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923C00747000 | call | 747.0000 | 2026-09-23 | 3.0900 | 3.0900 | 3.1200 | 748.1550 | 31552.00 | 0.00 | 31242.00 | 102 | 9 | 47880 | 949 | 50.4531085353003 | 0.155810832615453 | 0.155156842859285 | false | false | false | true | false | |
| f396ba51-8263-41ba-946a-5ea4532678a5 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923C00748000 | call | 748.0000 | 2026-09-23 | 2.5400 | 2.5400 | 2.5800 | 748.1500 | 25908.00 | 0.00 | 25908.00 | 102 | 11 | 39416 | 969 | 40.6769865841073 | 0.155099505408832 | 0.155099505408832 | false | false | false | true | false | |
| 474e7975-a43c-4395-b141-d025e393bf98 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260922C00748000 | call | 748.0000 | 2026-09-22 | 0.5500 | 0.5500 | 0.5600 | 748.2300 | 25795.00 | 3080.00 | 22715.00 | 468 | 11 | 423342 | 18152 | 23.3220581754077 | 0.38466045031647 | 0.375615591169731 | false | false | false | true | false | |
| b2301d06-debb-4605-8fc7-0fea8930e0a0 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923P00747000 | put | 747.0000 | 2026-09-23 | 1.8800 | 1.8800 | 1.8900 | 748.2200 | 16168.00 | 0.00 | 16168.00 | 86 | 8 | 20354 | 49 | 415.387755102041 | 0.158632944106742 | 0.158632944106742 | true | false | false | true | false | |
| 48cd3b8b-6aa3-4a01-aa29-aaf5a721c99c | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923P00744000 | put | 744.0000 | 2026-09-23 | 0.9500 | 0.9500 | 0.9600 | 748.2000 | 35530.00 | 0.00 | 35530.00 | 374 | 14 | 40290 | 67 | 601.343283582089 | 0.162795730087259 | 0.162795730087259 | false | false | false | true | false | |
| 15b76928-aa77-409a-845d-e8da4257c7e3 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260922C00748000 | call | 748.0000 | 2026-09-22 | 0.5400 | 0.5400 | 0.5500 | 748.1900 | 10692.00 | 0.00 | 10692.00 | 198 | 15 | 421972 | 18152 | 23.2465843984134 | 0.38362051907991 | 0.38362051907991 | false | false | false | true | false | |
| ce25b7ee-d16c-42b0-854d-d77325c61155 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260922C00745000 | call | 745.0000 | 2026-09-22 | 3.2100 | 3.0900 | 3.2100 | 748.1700 | 32100.00 | 32100.00 | 0.00 | 100 | 6 | 590645 | 7584 | 77.8804061181435 | 0.668500435707321 | 0.668500435707321 | false | false | false | true | false | |
| ae36428e-9b71-4b1e-96e6-001b3cc3c703 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923C00749000 | call | 749.0000 | 2026-09-23 | 2.1000 | 2.0900 | 2.1000 | 748.1650 | 10709.00 | 10500.00 | 209.00 | 51 | 5 | 31528 | 1225 | 25.7371428571429 | 0.157286932548592 | 0.156642339220067 | false | false | false | true | false | |
| c5c8c55e-86c3-42a4-9187-09584da26064 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260925P00744000 | put | 744.0000 | 2026-09-25 | 2.6000 | 2.6000 | 2.6100 | 748.1100 | 20280.00 | 0.00 | 20280.00 | 78 | 5 | 7917 | 215 | 36.8232558139535 | 0.164608667079364 | 0.164608667079364 | true | false | false | true | false | |
| 21748754-504f-4af9-a40f-04eb4544d610 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260925C00750000 | call | 750.0000 | 2026-09-25 | 3.5500 | 3.5400 | 3.5500 | 748.1000 | 10650.00 | 10650.00 | 0.00 | 30 | 5 | 22093 | 9340 | 2.36541755888651 | 0.159768380425514 | 0.159768380425514 | false | false | false | true | false | |
| c83383bb-6689-48d5-b4b1-709862c53219 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260923P00748000 | put | 748.0000 | 2026-09-23 | 2.4400 | 2.4400 | 2.4500 | 748.0150 | 12200.00 | 0.00 | 12200.00 | 50 | 6 | 11035 | 0 | 0 | 0.159282090464795 | 0.159282090464795 | false | false | false | true | false | |
| 56a9d991-05e9-4420-bb98-b96d38912163 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260922C00748000 | call | 748.0000 | 2026-09-22 | 0.4600 | 0.4400 | 0.4700 | 748.0200 | 29386.00 | 13615.00 | 15771.00 | 639 | 130 | 420868 | 18152 | 23.1857646540326 | 0.377482688746373 | 0.378467298601096 | false | false | false | true | false | |
| 14f5fcea-93f1-4725-91be-50685d3d5a3a | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | QQQ | QQQ260922C00747000 | call | 747.0000 | 2026-09-22 | 1.1400 | 1.1200 | 1.1900 | 748.0100 | 11421.00 | 2187.00 | 8422.00 | 100 | 34 | 602675 | 3186 | 189.163527934714 | 0.411453851491838 | 0.394484089866732 | true | false | false | true | false | |
| d7f993ce-93c7-4c3a-81fb-f7e9bfd34823 | 2026-09-22 15:52 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260923C00748000 | call | 748.0000 | 2026-09-23 | 2.5000 | 2.4900 | 2.5000 | 748.0000 | 52500.00 | 52500.00 | 0.00 | 210 | 10 | 38775 | 969 | 40.015479876161 | 0.157454706179772 | 0.157454706179772 | true | false | false | true | false | |
| 6d7749eb-c249-4b5a-86e7-dd90f0c593cd | 2026-09-22 15:52 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260922P00748000 | put | 748.0000 | 2026-09-22 | 0.4900 | 0.4600 | 0.5000 | 747.9900 | 24709.00 | 0.00 | 24709.00 | 508 | 10 | 42833 | 48 | 892.354166666667 | 0.419340303903173 | 0.389390311931329 | true | false | false | true | false | |
| c01fc006-7519-43af-9b93-da0d3664efc6 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260923C00750000 | call | 750.0000 | 2026-09-23 | 1.6000 | 1.5900 | 1.6000 | 747.9800 | 15200.00 | 15200.00 | 0.00 | 95 | 20 | 43343 | 5514 | 7.86053681537904 | 0.156793614846618 | 0.156539917537992 | false | false | false | true | false | |
| 916afd90-e1ae-42ef-afaa-109dc2553e4a | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260923C00750000 | call | 750.0000 | 2026-09-23 | 1.6000 | 1.5900 | 1.6000 | 747.9600 | 14560.00 | 14560.00 | 0.00 | 91 | 6 | 43248 | 5514 | 7.84330794341676 | 0.157047120175139 | 0.157047120175139 | false | false | false | true | false | |
| 5d8d1aac-93aa-44f7-896a-3cb9c65360c8 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260923C00747000 | call | 747.0000 | 2026-09-23 | 3.0000 | 2.9900 | 3.0000 | 747.9600 | 61800.00 | 61800.00 | 0.00 | 206 | 6 | 47576 | 949 | 50.1327713382508 | 0.157161719031445 | 0.156607568226879 | false | false | false | true | false | |
| 503ea27e-d8a2-4c21-a781-e1503b80859b | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260922C00748000 | call | 748.0000 | 2026-09-22 | 0.4100 | 0.4100 | 0.4200 | 747.9450 | 16400.00 | 0.00 | 16400.00 | 400 | 9 | 419725 | 18152 | 23.1227963860732 | 0.371676256917508 | 0.371676256917508 | false | false | false | true | false | |
| 2a9f3063-197a-4955-9549-0a508160662a | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ261016C00765000 | call | 765.0000 | 2026-10-16 | 6.6100 | 6.6000 | 6.6100 | 747.9500 | 66100.00 | 66100.00 | 0.00 | 100 | 5 | 3993 | 10215 | 0.390895741556535 | 0.164996499203086 | 0.164996499203086 | false | false | false | true | false | |
| 3ba1e7ed-184f-4505-ac00-64c83e56c2c8 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260928C00743000 | call | 743.0000 | 2026-09-28 | 8.4900 | 8.4500 | 8.4900 | 747.8800 | 84900.00 | 84900.00 | 0.00 | 100 | 8 | 642 | 600 | 1.07 | 0.14138399963338 | 0.14138399963338 | false | false | false | true | false | |
| 7c135cef-0ffe-40a0-a16d-5c988801c0d5 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | QQQ | QQQ260922P00747000 | put | 747.0000 | 2026-09-22 | 0.1900 | 0.1800 | 0.2000 | 747.7800 | 15176.00 | 0.00 | 13219.00 | 800 | 34 | 147152 | 42 | 3503.61904761905 | 0.390911482163799 | 0.383438552410331 | true | false | false | true | false | |
| 1cbd8b25-8325-4213-a72c-1f5a6a092678 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ261016P00740000 | put | 740.0000 | 2026-10-16 | 9.2700 | 9.2700 | 9.2900 | 747.7813 | 18540.00 | 0.00 | 18540.00 | 20 | 5 | 8897 | 7723 | 1.15201346626958 | 0.178626260552282 | 0.178626260552282 | false | false | false | true | false | |
| 90ef537c-156f-478f-a676-0998cb892dbd | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260923C00748000 | call | 748.0000 | 2026-09-23 | 2.3800 | 2.3700 | 2.3800 | 747.7900 | 13090.00 | 13090.00 | 0.00 | 55 | 7 | 37776 | 969 | 38.984520123839 | 0.156495303621429 | 0.156495303621429 | false | false | false | true | false | |
| 04b44e96-3033-4862-93df-b4e40e0ea558 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260922C00748000 | call | 748.0000 | 2026-09-22 | 0.3900 | 0.3800 | 0.4000 | 747.8890 | 10804.00 | 40.00 | 10764.00 | 277 | 20 | 416440 | 18152 | 22.9418245923314 | 0.348329877343702 | 0.356230249765543 | false | false | false | true | false | |
| eec4a80f-b05c-46b8-b6d4-85303b193e26 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260922C00748000 | call | 748.0000 | 2026-09-22 | 0.3900 | 0.3900 | 0.4000 | 747.8300 | 28392.00 | 0.00 | 28392.00 | 728 | 9 | 415774 | 18152 | 22.9051344204495 | 0.368478221813686 | 0.368478221813686 | true | false | false | true | false | |
| ead7a9d4-d32e-4127-b90c-996128c111ac | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260923C00750000 | call | 750.0000 | 2026-09-23 | 1.5500 | 1.5500 | 1.5600 | 747.8500 | 23715.00 | 0.00 | 23715.00 | 153 | 6 | 42597 | 5514 | 7.72524483133841 | 0.15644271560704 | 0.15644271560704 | false | false | false | true | false | |
| d8aff52e-32f5-470c-b9b3-cc708eb57071 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260924C00747000 | call | 747.0000 | 2026-09-24 | 3.9600 | 3.9300 | 3.9600 | 747.8450 | 12672.00 | 12672.00 | 0.00 | 32 | 12 | 6883 | 276 | 24.9384057971014 | 0.155552241638737 | 0.155552241638737 | true | false | false | true | false | |
| 1b51a408-1738-4bce-9e00-55dfc2d55b96 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260923C00748000 | call | 748.0000 | 2026-09-23 | 2.4500 | 2.4400 | 2.4500 | 747.9150 | 23520.00 | 23520.00 | 0.00 | 96 | 5 | 37663 | 969 | 38.8679050567595 | 0.156997037811546 | 0.156997037811546 | false | false | false | true | false | |
| 104750f5-0c63-4d65-a834-0337cef49ea8 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | QQQ | QQQ260922P00747000 | put | 747.0000 | 2026-09-22 | 0.1900 | 0.1700 | 0.1900 | 747.8900 | 14884.00 | 14884.00 | 0.00 | 800 | 15 | 145931 | 42 | 3474.54761904762 | 0.393951384878664 | 0.402646773243334 | false | false | false | true | false | |