Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = RGTI×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7ca8e5c2-a4a7-475e-8d72-24b553bc0027 | 2026-09-14 11:32 | 2026-09-14 11:32 | 2026-09-14 11:32 | RGTI | RGTI261016C00020000 | call | 20.0000 | 2026-10-16 | 0.3000 | 0.3000 | 0.3400 | 15.4750 | 23640.00 | 0.00 | 23640.00 | 788 | 29 | 2932 | 2982 | 0.983232729711603 | 0.797710716477601 | 0.797710716477601 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c27c8ed7-bbf0-43ac-9550-c75bc4ed144c | 2026-09-14 11:25 | 2026-09-14 11:25 | 2026-09-14 11:25 | RGTI | RGTI261016C00020000 | call | 20.0000 | 2026-10-16 | 0.3000 | 0.3000 | 0.3200 | 15.3924 | 13650.00 | 0.00 | 13650.00 | 455 | 21 | 1415 | 2982 | 0.474513749161636 | 0.809847438970905 | 0.809847438970905 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c4e433f-14b3-45da-8b90-bef78016e00f | 2026-09-14 11:25 | 2026-09-14 11:25 | 2026-09-14 11:25 | RGTI | RGTI261016C00020000 | call | 20.0000 | 2026-10-16 | 0.3000 | 0.3000 | 0.3200 | 15.3950 | 14430.00 | 0.00 | 14430.00 | 481 | 35 | 960 | 2982 | 0.321931589537223 | 0.809464860197575 | 0.809464860197575 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| afc390ac-74ec-44da-a895-88922d63f3c1 | 2026-09-14 11:25 | 2026-09-14 11:25 | 2026-09-14 11:25 | RGTI | RGTI261016C00020000 | call | 20.0000 | 2026-10-16 | 0.3000 | 0.3000 | 0.3200 | 15.3900 | 11430.00 | 0.00 | 11430.00 | 381 | 22 | 479 | 2982 | 0.160630449362844 | 0.810200620797377 | 0.810200620797377 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 99410eb5-080e-44dd-8390-2f042e925d87 | 2026-09-14 11:23 | 2026-09-14 11:23 | 2026-09-14 11:23 | RGTI | RGTI280121P00015000 | put | 15.0000 | 2028-01-21 | 4.8000 | 4.7000 | 4.8000 | 15.3550 | 25440.00 | 25440.00 | 0.00 | 53 | 53 | 53 | 1779 | 0.0297920179876335 | 0.822525241267498 | 0.822525241267498 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 675f0ca7-4dfa-4793-b5eb-8fbe5742c6d1 | 2026-09-14 10:21 | 2026-09-14 10:21 | 2026-09-14 10:21 | RGTI | RGTI260925C00015500 | call | 15.5000 | 2026-09-25 | 0.8200 | 0.7700 | 0.8200 | 15.0000 | 41000.00 | 41000.00 | 0.00 | 500 | 5 | 1040 | 143 | 7.27272727272727 | 0.796719175292947 | 0.796719175292947 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4e6c431-42e7-41d0-a4e8-23bb792beec8 | 2026-09-14 10:18 | 2026-09-14 10:18 | 2026-09-14 10:18 | RGTI | RGTI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.1900 | 0.1800 | 0.1900 | 15.0000 | 41211.00 | 41211.00 | 0.00 | 2169 | 39 | 2896 | 3730 | 0.776407506702413 | 0.885783965429937 | 0.885783965429937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9c941575-a1dc-4fbe-80f1-36fbb2a0e2dc | 2026-09-11 11:29 | 2026-09-11 11:28 | 2026-09-11 11:28 | RGTI | RGTI261120C00018000 | call | 18.0000 | 2026-11-20 | 1.4500 | 1.4200 | 1.4500 | 15.6700 | 14064.00 | 14064.00 | 0.00 | 97 | 12 | 147 | 822 | 0.178832116788321 | 0.820732084460234 | 0.820732084460234 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 487b15a3-7319-48b2-96f0-7f784c9a7083 | 2026-09-11 10:51 | 2026-09-11 10:51 | 2026-09-11 10:51 | RGTI | RGTI260911C00015500 | call | 15.5000 | 2026-09-11 | 0.1100 | 0.0900 | 0.1100 | 15.4292 | 35596.00 | 35596.00 | 0.00 | 3236 | 52 | 5906 | 1944 | 3.0380658436214 | 0.953476159422581 | 0.953476159422581 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e73af587-294c-4fa2-843f-b51bc03de678 | 2026-09-11 10:20 | 2026-09-11 10:20 | 2026-09-11 10:20 | RGTI | RGTI260911C00015000 | call | 15.0000 | 2026-09-11 | 0.5600 | 0.5400 | 0.6000 | 15.5600 | 10480.00 | 0.00 | 10205.00 | 187 | 57 | 706 | 1077 | 0.65552460538533 | 1.13836177962655 | 1.36584738402086 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4796ff7a-2248-4861-a664-626e49aed716 | 2026-09-11 10:14 | 2026-09-11 10:14 | 2026-09-11 10:14 | RGTI | RGTI260911P00016000 | put | 16.0000 | 2026-09-11 | 0.4500 | 0.4100 | 0.5300 | 15.6100 | 18000.00 | 16200.00 | 1800.00 | 400 | 12 | 714 | 1839 | 0.388254486133768 | 1.21720480296752 | 1.21720480296752 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d64cf85a-8751-4865-8fa8-35a9e92f4f8f | 2026-09-11 10:13 | 2026-09-11 10:13 | 2026-09-11 10:13 | RGTI | RGTI261016C00018000 | call | 18.0000 | 2026-10-16 | 0.6900 | 0.6900 | 0.7100 | 15.5900 | 106812.00 | 0.00 | 106812.00 | 1548 | 26 | 1656 | 12140 | 0.136408566721582 | 0.773204121189628 | 0.773204121189628 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 42b09299-ef4e-49d8-b6e2-dd925ba9f145 | 2026-09-10 15:41 | 2026-09-10 15:41 | 2026-09-10 15:41 | RGTI | RGTI270115C00037000 | call | 37.0000 | 2027-01-15 | 0.3200 | 0.2700 | 0.3200 | 15.1301 | 16256.00 | 16256.00 | 0.00 | 508 | 28 | 547 | 5620 | 0.0973309608540925 | 0.951051614872396 | 0.951051614872396 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:48:54.834059Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3e1310f6-13aa-458d-b33d-a1e9914c6f85 | 2026-09-10 13:46 | 2026-09-10 13:46 | 2026-09-10 13:46 | RGTI | RGTI280121C00017000 | call | 17.0000 | 2028-01-21 | 5.3500 | 5.3500 | 5.4500 | 15.1900 | 16585.00 | 0.00 | 16585.00 | 31 | 5 | 377 | 1416 | 0.266242937853107 | 0.821416140422015 | 0.821416140422015 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 94ba8bfb-f7cf-4b20-8ba6-57523ed63131 | 2026-09-09 13:03 | 2026-09-09 13:03 | 2026-09-09 13:03 | RGTI | RGTI261016C00016000 | call | 16.0000 | 2026-10-16 | 1.3900 | 1.3900 | 1.4200 | 15.0000 | 27800.00 | 0.00 | 27800.00 | 200 | 5 | 851 | 1714 | 0.496499416569428 | 0.76935990074539 | 0.76935990074539 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:13:29.226295Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d0b76b9e-bd2d-4452-a4b9-ebb8fbec2d3b | 2026-09-09 10:44 | 2026-09-09 10:44 | 2026-09-09 10:44 | RGTI | RGTI270115C00028000 | call | 28.0000 | 2027-01-15 | 0.7100 | 0.6600 | 0.7100 | 15.2750 | 18531.00 | 18531.00 | 0.00 | 261 | 22 | 496 | 269 | 1.84386617100372 | 0.896672122073422 | 0.896672122073422 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:59:53.339088Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c3524e2-3213-4f4d-a57b-1fe6cb98e396 | 2026-09-09 10:36 | 2026-09-09 10:36 | 2026-09-09 10:36 | RGTI | RGTI260911C00016500 | call | 16.5000 | 2026-09-11 | 0.1000 | 0.1000 | 0.1100 | 15.0000 | 24920.00 | 0.00 | 24920.00 | 2492 | 14 | 3239 | 2830 | 1.14452296819788 | 1.04510571422453 | 1.04510571422453 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e9dc26d5-d346-43b1-a7fb-503b1d5cd1bc | 2026-09-09 10:32 | 2026-09-09 10:31 | 2026-09-09 10:31 | RGTI | RGTI270115P00017000 | put | 17.0000 | 2027-01-15 | 3.8000 | 3.8000 | 3.8500 | 15.0000 | 12160.00 | 0.00 | 12160.00 | 32 | 12 | 55 | 2063 | 0.0266602035870092 | 0.811935337024538 | 0.811935337024538 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:40:24.011597Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8e4a0713-7979-4525-b0f5-cc92bb597efe | 2026-09-09 10:15 | 2026-09-09 10:15 | 2026-09-09 10:15 | RGTI | RGTI270319P00013000 | put | 13.0000 | 2027-03-19 | 1.9700 | 1.8500 | 2.0100 | 15.5930 | 71906.00 | 395.00 | 71511.00 | 365 | 8 | 365 | 1316 | 0.277355623100304 | 0.8004364341613 | 0.797706986398605 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:24:00.331334Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35368c77-a1a6-4523-b28a-ffdb251cf10c | 2026-09-09 10:06 | 2026-09-09 10:06 | 2026-09-09 10:06 | RGTI | RGTI261016C00015000 | call | 15.0000 | 2026-10-16 | 1.9900 | 1.9900 | 2.1000 | 15.8800 | 13933.00 | 0.00 | 13933.00 | 70 | 5 | 79 | 2361 | 0.0334603981363829 | 0.75453520752091 | 0.770477300547088 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T14:11:22.686371Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1e4df1e5-4116-4b6a-af7a-cde0665f2507 | 2026-09-08 15:59 | 2026-09-08 15:58 | 2026-09-08 15:58 | RGTI | RGTI260911C00016000 | call | 16.0000 | 2026-09-11 | 0.4000 | 0.3800 | 0.4000 | 15.7650 | 10000.00 | 10000.00 | 0.00 | 250 | 17 | 3989 | 998 | 3.99699398797595 | 0.88250733084976 | 0.88250733084976 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3b146f1-b8e1-430a-a408-d3c06e18566c | 2026-09-08 15:57 | 2026-09-08 15:56 | 2026-09-08 15:56 | RGTI | RGTI261016C00019000 | call | 19.0000 | 2026-10-16 | 0.7000 | 0.6300 | 0.7000 | 15.8001 | 70000.00 | 70000.00 | 0.00 | 1000 | 20 | 1445 | 2632 | 0.549012158054711 | 0.836579076052569 | 0.836579076052569 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc450a78-c23a-46b1-aba5-0c828c19e33b | 2026-09-08 15:24 | 2026-09-08 15:23 | 2026-09-08 15:23 | RGTI | RGTI260918C00016000 | call | 16.0000 | 2026-09-18 | 0.6900 | 0.6500 | 0.7100 | 15.6266 | 50088.00 | 38709.00 | 477.00 | 726 | 64 | 2350 | 4216 | 0.557400379506641 | 0.822150754314157 | 0.821432698739641 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:30:09.198364Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ad963f5a-4e13-4d6a-ab7b-39a968a7d004 | 2026-09-08 14:29 | 2026-09-08 14:29 | 2026-09-08 14:29 | RGTI | RGTI261023C00016500 | call | 16.5000 | 2026-10-23 | 1.3500 | 1.3100 | 1.3500 | 15.5150 | 112590.00 | 112590.00 | 0.00 | 834 | 11 | 852 | 1 | 852 | 0.792332816164136 | 0.792332816164136 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:43:21.019108Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0bffa203-7fc2-4f8d-aabb-8260870b72ae | 2026-09-08 14:02 | 2026-09-08 14:01 | 2026-09-08 14:01 | RGTI | RGTI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.4200 | 0.4200 | 0.4800 | 15.4000 | 16800.00 | 0.00 | 16800.00 | 400 | 33 | 3390 | 2296 | 1.47648083623693 | 0.810096874380636 | 0.812674913622832 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f47bcf4a-d735-4bcd-8358-82dd6e8ef301 | 2026-09-08 14:01 | 2026-09-08 14:01 | 2026-09-08 14:01 | RGTI | RGTI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.4400 | 0.4400 | 0.4900 | 15.5050 | 17600.00 | 0.00 | 17600.00 | 400 | 6 | 2990 | 2296 | 1.30226480836237 | 0.796116122370439 | 0.796116122370439 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T18:15:47.972880Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4298ce04-ad11-4355-be18-db56c8d28c8b | 2026-09-08 13:14 | 2026-09-08 13:14 | 2026-09-08 13:14 | RGTI | RGTI260918C00016500 | call | 16.5000 | 2026-09-18 | 0.7100 | 0.6900 | 0.7100 | 16.0850 | 21300.00 | 21300.00 | 0.00 | 300 | 15 | 2434 | 2296 | 1.06010452961672 | 0.835106376248423 | 0.832943976542285 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:42:35.153326Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 95af6416-fd82-4b7a-9f44-c41b6608ae40 | 2026-09-08 12:43 | 2026-09-08 12:43 | 2026-09-08 12:43 | RGTI | RGTI260911P00018000 | put | 18.0000 | 2026-09-11 | 2.1500 | 2.1100 | 2.2300 | 15.9350 | 20425.00 | 8600.00 | 11825.00 | 95 | 5 | 494 | 98 | 5.04081632653061 | 1.09839150273551 | 1.09839150273551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 009cb115-59c0-43b7-bcc9-08c81480c270 | 2026-09-08 12:43 | 2026-09-08 12:43 | 2026-09-08 12:43 | RGTI | RGTI260911P00018000 | put | 18.0000 | 2026-09-11 | 2.1500 | 2.0700 | 2.3400 | 15.9350 | 22575.00 | 17415.00 | 5160.00 | 105 | 16 | 399 | 98 | 4.07142857142857 | 1.09839150273551 | 1.09839150273551 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1cf75590-f7dc-44c8-a22b-e72404238055 | 2026-09-08 12:34 | 2026-09-08 12:34 | 2026-09-08 12:34 | RGTI | RGTI260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8200 | 15.8800 | 62240.00 | 0.00 | 62160.00 | 778 | 37 | 1347 | 4216 | 0.31949715370019 | 0.809236804065573 | 0.809236804065573 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 782031e5-241c-49d4-89bd-8687375e4b82 | 2026-09-08 12:19 | 2026-09-08 12:19 | 2026-09-08 12:19 | RGTI | RGTI260911P00017000 | put | 17.0000 | 2026-09-11 | 1.0900 | 1.0500 | 1.0900 | 16.1400 | 39240.00 | 39240.00 | 0.00 | 360 | 9 | 727 | 526 | 1.38212927756654 | 0.938934208669367 | 0.938934208669367 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:21:42.633253Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ef04826-6505-44ca-adb6-e9d734d04738 | 2026-09-08 12:03 | 2026-09-08 12:03 | 2026-09-08 12:03 | RGTI | RGTI260911P00017000 | put | 17.0000 | 2026-09-11 | 1.0100 | 1.0100 | 1.0700 | 16.2750 | 20200.00 | 0.00 | 20200.00 | 200 | 7 | 358 | 526 | 0.680608365019011 | 0.965534913118828 | 0.965408206429145 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:21:42.633253Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| aa03ec3d-7b3f-4c19-9ac2-786a0d7d1ae2 | 2026-09-08 11:58 | 2026-09-08 11:58 | 2026-09-08 11:58 | RGTI | RGTI260911C00017500 | call | 17.5000 | 2026-09-11 | 0.2000 | 0.1800 | 0.2000 | 16.3100 | 10780.00 | 10760.00 | 0.00 | 539 | 34 | 5011 | 852 | 5.88145539906103 | 1.01847757888958 | 1.01588123137638 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 09b3e064-8516-4417-bde6-cbc9715a2051 | 2026-09-08 11:58 | 2026-09-08 11:58 | 2026-09-08 11:58 | RGTI | RGTI260911C00017500 | call | 17.5000 | 2026-09-11 | 0.2000 | 0.1800 | 0.2100 | 16.3000 | 22452.00 | 11812.00 | 10640.00 | 1132 | 82 | 4463 | 852 | 5.23826291079812 | 1.00155300458797 | 1.02107280422692 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 64a1917b-b4e0-4912-9cb1-f70f0542c975 | 2026-09-08 11:47 | 2026-09-08 11:46 | 2026-09-08 11:46 | RGTI | RGTI261120P00017000 | put | 17.0000 | 2026-11-20 | 2.7700 | 2.7200 | 2.7700 | 16.2750 | 96950.00 | 96950.00 | 0.00 | 350 | 22 | 366 | 628 | 0.582802547770701 | 0.837824260853719 | 0.837824260853719 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T16:00:45.446709Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| cd1f659b-0d1d-429f-a68f-0e07ef11354e | 2026-09-08 10:22 | 2026-09-08 10:22 | 2026-09-08 10:22 | RGTI | RGTI260911C00016500 | call | 16.5000 | 2026-09-11 | 0.5000 | 0.4800 | 0.5100 | 16.3150 | 21519.00 | 13080.00 | 4421.00 | 433 | 46 | 2882 | 784 | 3.67602040816327 | 1.00819138584916 | 0.98720373550341 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ccb9317d-bb51-43cb-948e-83aa3983dba2 | 2026-09-08 10:17 | 2026-09-08 10:17 | 2026-09-08 10:17 | RGTI | RGTI280121C00015000 | call | 15.0000 | 2028-01-21 | 6.5500 | 6.5500 | 7.0500 | 16.2299 | 26200.00 | 0.00 | 26200.00 | 40 | 6 | 88 | 2426 | 0.0362737015663644 | 0.795883649725721 | 0.795883649725721 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:28:51.897139Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 938e0008-2b3b-41ff-af78-b80acd42ec56 | 2026-09-08 09:52 | 2026-09-08 09:52 | 2026-09-08 09:52 | RGTI | RGTI260911P00015000 | put | 15.0000 | 2026-09-11 | 0.1100 | 0.1100 | 0.2000 | 16.4100 | 16753.00 | 0.00 | 16753.00 | 1523 | 17 | 1690 | 911 | 1.85510428100988 | 0.97159856796703 | 0.97159856796703 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:00:31.869599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 50df08d1-bf4b-4e41-9fd2-3f2517c54760 | 2026-09-08 09:52 | 2026-09-08 09:52 | 2026-09-08 09:52 | RGTI | RGTI260911P00016500 | put | 16.5000 | 2026-09-11 | 0.6500 | 0.6500 | 0.6700 | 16.4100 | 11745.00 | 0.00 | 11745.00 | 180 | 7 | 367 | 255 | 1.43921568627451 | 1.01981564877831 | 1.01981564877831 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:00:31.869599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 064508e3-9494-4bb5-b238-6ba47cbddd78 | 2026-09-08 09:52 | 2026-09-08 09:52 | 2026-09-08 09:52 | RGTI | RGTI260911P00016000 | put | 16.0000 | 2026-09-11 | 0.4300 | 0.4200 | 0.4300 | 16.4100 | 13750.00 | 13330.00 | 420.00 | 320 | 7 | 673 | 889 | 0.7570303712036 | 1.03280112243482 | 1.050526212239 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T14:00:31.869599Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f5157f81-32ea-4b13-bdb0-16947115673d | 2026-09-08 09:47 | 2026-09-08 09:47 | 2026-09-08 09:47 | RGTI | RGTI261120C00017000 | call | 17.0000 | 2026-11-20 | 2.3000 | 2.3000 | 2.4100 | 16.5500 | 15410.00 | 0.00 | 15410.00 | 67 | 11 | 105 | 781 | 0.134443021766965 | 0.828447462733952 | 0.828447462733952 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 362236f7-4e8c-4737-8135-3f47b75d88b5 | 2026-09-08 09:38 | 2026-09-08 09:38 | 2026-09-08 09:38 | RGTI | RGTI260918C00016500 | call | 16.5000 | 2026-09-18 | 1.2100 | 1.0900 | 1.2400 | 16.8200 | 32371.00 | 30232.00 | 2139.00 | 268 | 37 | 915 | 2296 | 0.398519163763066 | 0.945524332367446 | 0.930973927779603 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5b5c5f0b-4083-4f56-ba18-cc1b3b9d69ee | 2026-09-08 09:38 | 2026-09-08 09:38 | 2026-09-08 09:38 | RGTI | RGTI260918C00016500 | call | 16.5000 | 2026-09-18 | 1.2200 | 1.0900 | 1.2300 | 16.8099 | 61075.00 | 61075.00 | 0.00 | 500 | 17 | 565 | 2296 | 0.246080139372822 | 0.978698707977494 | 0.954775221751026 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8278d0ef-f823-4082-a467-e23c9ebc9998 | 2026-09-08 09:35 | 2026-09-08 09:34 | 2026-09-08 09:34 | RGTI | RGTI261016C00023000 | call | 23.0000 | 2026-10-16 | 0.3700 | 0.3300 | 0.3700 | 16.5750 | 16835.00 | 16835.00 | 0.00 | 455 | 19 | 2575 | 535 | 4.81308411214953 | 0.896285556487427 | 0.896285556487427 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f2e33734-4d19-45c5-891a-c17e279b7b83 | 2026-09-08 09:35 | 2026-09-08 09:34 | 2026-09-08 09:34 | RGTI | RGTI261016C00023000 | call | 23.0000 | 2026-10-16 | 0.3700 | 0.3300 | 0.3900 | 16.6000 | 37257.00 | 37185.00 | 72.00 | 1007 | 18 | 2120 | 535 | 3.96261682242991 | 0.886872399503761 | 0.893180101288421 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72995448-1edc-4109-9d54-5d3d2ec3bd7a | 2026-09-08 09:34 | 2026-09-08 09:34 | 2026-09-08 09:34 | RGTI | RGTI261016C00023000 | call | 23.0000 | 2026-10-16 | 0.3600 | 0.1400 | 0.3800 | 16.6022 | 29652.00 | 26479.00 | 2945.00 | 821 | 59 | 835 | 535 | 1.5607476635514 | 0.886860049470072 | 0.885353738471447 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:39:51.680537Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 868162f0-dbcd-44b1-ae74-71aff1f79607 | 2026-09-08 09:31 | 2026-09-08 09:31 | 2026-09-08 09:31 | RGTI | RGTI260918C00018000 | call | 18.0000 | 2026-09-18 | 0.4700 | 0.3900 | 0.4700 | 16.6400 | 14100.00 | 14100.00 | 0.00 | 300 | 5 | 319 | 3233 | 0.0986699659758738 | 0.876852975750704 | 0.876852975750704 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9bdec62b-4234-4dd0-9a12-e448b2a275c5 | 2026-09-08 09:31 | 2026-09-08 09:31 | 2026-09-08 09:31 | RGTI | RGTI260911P00018000 | put | 18.0000 | 2026-09-11 | 1.5500 | 1.4500 | 1.5900 | 16.6900 | 12245.00 | 12245.00 | 0.00 | 79 | 7 | 87 | 98 | 0.887755102040816 | 1.14383208651385 | 1.14383208651385 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:33:29.575205Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 27ad053f-074d-4b63-ae39-69fd995c552a | 2026-09-04 15:03 | 2026-09-04 15:03 | 2026-09-04 15:03 | RGTI | RGTI261016P00016000 | put | 16.0000 | 2026-10-16 | 1.9100 | 1.8500 | 1.9200 | 15.2050 | 10505.00 | 3820.00 | 6685.00 | 55 | 7 | 3617 | 16226 | 0.222913841982004 | 0.724026628951546 | 0.724026628951546 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:05:15.166096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df6bfc45-57ae-4b32-bdf0-55c2f69e9856 | 2026-09-04 14:52 | 2026-09-04 14:52 | 2026-09-04 14:52 | RGTI | RGTI261120C00018000 | call | 18.0000 | 2026-11-20 | 1.3300 | 1.2600 | 1.3400 | 15.2650 | 86450.00 | 86450.00 | 0.00 | 650 | 5 | 910 | 1045 | 0.870813397129187 | 0.798963302521747 | 0.798963302521747 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T19:05:15.166096Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |