Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = RGTI×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77e971b6-47b0-4eca-8cc4-6eb615f9fb0e | 2026-08-25 14:25 | 2026-08-25 14:25 | 2026-08-25 14:25 | RGTI | RGTI260828C00016000 | call | 16.0000 | 2026-08-28 | 1.3800 | 1.2700 | 1.3800 | 17.0000 | 13661.00 | 13524.00 | 0.00 | 99 | 11 | 289 | 304 | 0.950657894736842 | 1.03310448209164 | 1.03310448209164 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d4961456-22ee-43b7-81d7-900a87691962 | 2026-08-25 14:18 | 2026-08-25 14:18 | 2026-08-25 14:18 | RGTI | RGTI260828C00016500 | call | 16.5000 | 2026-08-28 | 0.9000 | 0.9000 | 0.9900 | 17.0000 | 12600.00 | 0.00 | 12600.00 | 140 | 5 | 815 | 804 | 1.0136815920398 | 0.825984336399546 | 0.825984336399546 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f60278a7-8f2a-48c5-ab81-7c56a7d1551e | 2026-08-25 14:15 | 2026-08-25 14:15 | 2026-08-25 14:15 | RGTI | RGTI261218C00017000 | call | 17.0000 | 2026-12-18 | 3.4000 | 3.3000 | 3.4000 | 17.0000 | 11559.00 | 11559.00 | 0.00 | 34 | 7 | 60 | 384 | 0.15625 | 0.849127985856348 | 0.846420527968647 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5ff97e60-b37e-4101-be03-9dcda9f3ace6 | 2026-08-25 14:08 | 2026-08-25 14:07 | 2026-08-25 14:07 | RGTI | RGTI261016P00018000 | put | 18.0000 | 2026-10-16 | 2.4900 | 2.4500 | 2.4900 | 17.0000 | 108315.00 | 108315.00 | 0.00 | 435 | 41 | 521 | 1027 | 0.50730282375852 | 0.796782753486216 | 0.796782753486216 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T18:29:57.396798Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 25d980f4-a630-46c1-b62c-0dc26b930fa9 | 2026-08-25 13:58 | 2026-08-25 13:58 | 2026-08-25 13:58 | RGTI | RGTI260828C00016500 | call | 16.5000 | 2026-08-28 | 0.9800 | 0.9400 | 0.9800 | 17.1999 | 13720.00 | 13720.00 | 0.00 | 140 | 21 | 650 | 804 | 0.808457711442786 | 0.922693206124406 | 0.916250136649614 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:59:30.582778Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35ad53a4-0c02-4e96-9f7e-0b41d403ef81 | 2026-08-25 13:04 | 2026-08-25 13:04 | 2026-08-25 13:04 | RGTI | RGTI261218C00019000 | call | 19.0000 | 2026-12-18 | 2.4800 | 2.4800 | 2.5700 | 16.8400 | 50840.00 | 0.00 | 50840.00 | 205 | 20 | 207 | 425 | 0.487058823529412 | 0.850661760212107 | 0.850661760212107 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 52e5ad2d-2bf6-4252-bf4a-80520cf46310 | 2026-08-25 12:16 | 2026-08-25 12:16 | 2026-08-25 12:16 | RGTI | RGTI261016C00019000 | call | 19.0000 | 2026-10-16 | 1.3100 | 1.3000 | 1.3400 | 16.9050 | 20698.00 | 15851.00 | 4847.00 | 158 | 12 | 185 | 1411 | 0.131112686038271 | 0.805875103907515 | 0.805875103907515 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-25T16:29:52.792110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ee429460-0c9f-40a0-bfed-aeb471ab891e | 2026-08-24 15:47 | 2026-08-24 15:47 | 2026-08-24 15:47 | RGTI | RGTI260828P00016000 | put | 16.0000 | 2026-08-28 | 0.3900 | 0.3800 | 0.3900 | 16.3950 | 21138.00 | 21138.00 | 0.00 | 542 | 23 | 1790 | 936 | 1.91239316239316 | 0.840732967686693 | 0.840732967686693 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T19:47:47.207382Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a04b69e9-892e-4d0f-9013-1eec61dc02c5 | 2026-08-24 13:40 | 2026-08-24 13:39 | 2026-08-24 13:39 | RGTI | RGTI280121C00020000 | call | 20.0000 | 2028-01-21 | 6.0900 | 5.9500 | 6.1000 | 16.5350 | 14626.00 | 14626.00 | 0.00 | 24 | 5 | 43 | 4267 | 0.0100773377079916 | 0.900603447210268 | 0.900603447210268 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 72f6d5c7-b496-41dc-af9f-b97d8cb6b932 | 2026-08-24 13:29 | 2026-08-24 13:28 | 2026-08-24 13:28 | RGTI | RGTI261002C00022000 | call | 22.0000 | 2026-10-02 | 0.4100 | 0.4100 | 0.4500 | 16.5000 | 19024.00 | 0.00 | 19024.00 | 464 | 12 | 2509 | 32 | 78.40625 | 0.842835831614742 | 0.842835831614742 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:47:44.554262Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 44ee3695-8ab5-4a5a-a200-fa42efa83a91 | 2026-08-24 13:13 | 2026-08-24 13:13 | 2026-08-24 13:13 | RGTI | RGTI261016P00014000 | put | 14.0000 | 2026-10-16 | 0.7900 | 0.7900 | 0.8300 | 16.5850 | 39500.00 | 0.00 | 39500.00 | 500 | 37 | 524 | 1357 | 0.3861459100958 | 0.789651436131073 | 0.789651436131073 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T17:17:38.633077Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 517d965a-2277-483b-91d4-63848ebba1b4 | 2026-08-24 11:09 | 2026-08-24 11:09 | 2026-08-24 11:09 | RGTI | RGTI261016P00016000 | put | 16.0000 | 2026-10-16 | 1.6000 | 1.5300 | 1.6000 | 16.8050 | 120000.00 | 120000.00 | 0.00 | 750 | 26 | 815 | 16123 | 0.0505489052905787 | 0.813764893770906 | 0.813764893770906 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T15:29:12.492303Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 19a28f6b-cabe-41fb-87f9-29f6bf9cab59 | 2026-08-24 09:58 | 2026-08-24 09:58 | 2026-08-24 09:58 | RGTI | RGTI260918C00019000 | call | 19.0000 | 2026-09-18 | 0.7400 | 0.7400 | 0.8000 | 16.9038 | 39739.00 | 75.00 | 39664.00 | 537 | 32 | 610 | 2741 | 0.22254651587012 | 0.832590720703747 | 0.832590720703747 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T14:08:32.927735Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8c66790c-6711-4f10-9538-929604fc774c | 2026-08-24 09:56 | 2026-08-24 09:56 | 2026-08-24 09:56 | RGTI | RGTI261016C00021000 | call | 21.0000 | 2026-10-16 | 0.9500 | 0.9500 | 1.0300 | 16.8700 | 12825.00 | 0.00 | 10355.00 | 135 | 7 | 138 | 1594 | 0.0865746549560853 | 0.861545448617769 | 0.861545448617769 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-24T13:57:36.320523Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ea2dfc40-528a-4791-b2cb-0043c3d6f5ff | 2026-08-21 15:45 | 2026-08-21 15:45 | 2026-08-21 15:45 | RGTI | RGTI260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7300 | 0.7300 | 0.7500 | 17.9150 | 14527.00 | 0.00 | 14527.00 | 199 | 10 | 4989 | 693 | 7.1991341991342 | 0.772146187989009 | 0.772146187989009 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b7afed7a-7b3d-4663-8f90-ae5a3183ee33 | 2026-08-21 15:35 | 2026-08-21 15:35 | 2026-08-21 15:35 | RGTI | RGTI260904C00017500 | call | 17.5000 | 2026-09-04 | 1.3200 | 1.3200 | 1.3900 | 17.9249 | 18480.00 | 0.00 | 18480.00 | 140 | 12 | 718 | 2345 | 0.306183368869936 | 0.786020838382827 | 0.781689162315711 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a4b54fb-a2bf-4e6a-8ff1-4a43170907e6 | 2026-08-21 15:21 | 2026-08-21 15:21 | 2026-08-21 15:21 | RGTI | RGTI260918C00020000 | call | 20.0000 | 2026-09-18 | 0.9000 | 0.8500 | 0.9000 | 17.9450 | 22500.00 | 22500.00 | 0.00 | 250 | 10 | 1131 | 6042 | 0.187189672293942 | 0.822749474695394 | 0.822749474695394 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:32:44.160800Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eb654b17-32c8-438c-9a4d-cc16b3de2ce3 | 2026-08-21 15:09 | 2026-08-21 15:08 | 2026-08-21 15:08 | RGTI | RGTI260821C00017000 | call | 17.0000 | 2026-08-21 | 0.9800 | 0.9800 | 1.0700 | 17.9700 | 11172.00 | 0.00 | 11172.00 | 114 | 14 | 6251 | 8296 | 0.753495660559306 | 5.11769008480925 | 3.27910568473768 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 57f870a9-7779-4c5a-ab64-514d353753d5 | 2026-08-21 15:08 | 2026-08-21 15:08 | 2026-08-21 15:08 | RGTI | RGTI261016C00022000 | call | 22.0000 | 2026-10-16 | 1.1800 | 1.1300 | 1.2100 | 18.0100 | 24780.00 | 11682.00 | 11918.00 | 210 | 15 | 879 | 651 | 1.35023041474654 | 0.866925411129816 | 0.866925411129816 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c8cd551d-07af-4f03-b991-2c37744d2dce | 2026-08-21 15:07 | 2026-08-21 15:07 | 2026-08-21 15:07 | RGTI | RGTI260828C00020000 | call | 20.0000 | 2026-08-28 | 0.2100 | 0.1900 | 0.2100 | 17.9650 | 22911.00 | 22911.00 | 0.00 | 1091 | 24 | 2293 | 1086 | 2.11141804788214 | 0.833200307139361 | 0.833200307139361 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6437c18e-f7ec-44fd-a74f-c2d9087b2eb5 | 2026-08-21 15:07 | 2026-08-21 15:07 | 2026-08-21 15:07 | RGTI | RGTI260828C00018000 | call | 18.0000 | 2026-08-28 | 0.7800 | 0.7600 | 0.7800 | 17.9550 | 10982.00 | 10374.00 | 608.00 | 141 | 7 | 4421 | 693 | 6.37950937950938 | 0.801985470974381 | 0.801985470974381 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 79888302-1da0-4248-99a3-6bb8b823533c | 2026-08-21 14:27 | 2026-08-21 14:27 | 2026-08-21 14:27 | RGTI | RGTI260828C00018000 | call | 18.0000 | 2026-08-28 | 0.6700 | 0.6500 | 0.6700 | 17.7200 | 13668.00 | 13668.00 | 0.00 | 204 | 10 | 3691 | 693 | 5.32611832611833 | 0.807785988059323 | 0.807785988059323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T18:49:22.677317Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9bf1b06c-d996-43d7-ac9e-a1d19cabe4df | 2026-08-21 13:30 | 2026-08-21 13:29 | 2026-08-21 13:29 | RGTI | RGTI260918C00017000 | call | 17.0000 | 2026-09-18 | 1.9100 | 1.9100 | 2.0000 | 17.6650 | 539575.00 | 0.00 | 539575.00 | 2825 | 65 | 3129 | 2839 | 1.10214864388869 | 0.799801234681286 | 0.799801234681286 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a1f7b1d6-ada5-4e80-9aed-c153e75f3271 | 2026-08-21 13:20 | 2026-08-21 13:20 | 2026-08-21 13:20 | RGTI | RGTI260821P00018000 | put | 18.0000 | 2026-08-21 | 0.4200 | 0.3800 | 0.4200 | 17.6300 | 16800.00 | 16800.00 | 0.00 | 400 | 5 | 1779 | 4382 | 0.405979005020539 | 1.47375120139764 | 1.4293110520457 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T17:35:06.376767Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3fde660c-36dc-49a2-871c-e0d0f37aca3a | 2026-08-21 12:38 | 2026-08-21 12:38 | 2026-08-21 12:38 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.2200 | 1.2100 | 1.2300 | 17.6850 | 12200.00 | 0.00 | 0.00 | 100 | 7 | 1365 | 21703 | 0.0628945307100401 | 0.817006633247969 | 0.817006633247969 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f1afb4f3-67ea-4c33-b68e-aa40f0356503 | 2026-08-21 12:36 | 2026-08-21 12:35 | 2026-08-21 12:35 | RGTI | RGTI260828P00018000 | put | 18.0000 | 2026-08-28 | 0.9300 | 0.9100 | 0.9300 | 17.7850 | 27435.00 | 27435.00 | 0.00 | 295 | 10 | 785 | 604 | 1.29966887417219 | 0.83549536383548 | 0.83549536383548 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 996cfc33-abb0-47a6-99f7-ec505e3e950e | 2026-08-21 12:29 | 2026-08-21 12:29 | 2026-08-21 12:29 | RGTI | RGTI270115C00024000 | call | 24.0000 | 2027-01-15 | 2.1900 | 1.9900 | 2.3500 | 17.7850 | 13359.00 | 2628.00 | 10731.00 | 61 | 13 | 82 | 610 | 0.134426229508197 | 0.879751689903661 | 0.879751689903661 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:43:46.028086Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e1eec039-c8ff-4abe-9cc2-d4e2c76776c6 | 2026-08-21 12:05 | 2026-08-21 12:05 | 2026-08-21 12:05 | RGTI | RGTI261120C00035000 | call | 35.0000 | 2026-11-20 | 0.4900 | 0.3900 | 0.4900 | 17.5200 | 29449.00 | 29449.00 | 0.00 | 601 | 13 | 745 | 9232 | 0.0806975736568458 | 1.00796669909888 | 1.00796669909888 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 90c5f548-5533-4d7b-8614-803f40b88a3f | 2026-08-21 12:05 | 2026-08-21 12:05 | 2026-08-21 12:05 | RGTI | RGTI261016P00015000 | put | 15.0000 | 2026-10-16 | 1.0100 | 0.9500 | 1.0200 | 17.4900 | 115038.00 | 101000.00 | 14038.00 | 1139 | 49 | 1259 | 1040 | 1.21057692307692 | 0.814215234582509 | 0.81305746780513 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T16:17:50.496167Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 900a2294-53a6-464f-87c6-d72e684c54ee | 2026-08-21 11:44 | 2026-08-21 11:44 | 2026-08-21 11:44 | RGTI | RGTI260828C00018500 | call | 18.5000 | 2026-08-28 | 0.4500 | 0.4100 | 0.4500 | 17.4650 | 10350.00 | 10350.00 | 0.00 | 230 | 29 | 1142 | 465 | 2.45591397849462 | 0.873448976731923 | 0.873448976731923 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 846a84d7-c678-4875-86d0-ede066ff2c84 | 2026-08-21 11:40 | 2026-08-21 11:39 | 2026-08-21 11:39 | RGTI | RGTI261016P00010000 | put | 10.0000 | 2026-10-16 | 0.0900 | 0.0500 | 0.0900 | 17.4450 | 21600.00 | 21600.00 | 0.00 | 2400 | 1 | 2500 | 551 | 4.53720508166969 | 0.866873279049203 | 0.866873279049203 | false | true | false | true | true | FloorTradeMidCap | d9769fb4-003b-49e4-9181-c78c9cc101f5 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:55:19.311132Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 24257915-1e8a-49be-a3f3-235af38b9c89 | 2026-08-21 11:08 | 2026-08-21 11:08 | 2026-08-21 11:08 | RGTI | RGTI260918C00018000 | call | 18.0000 | 2026-09-18 | 1.3500 | 1.2900 | 1.3500 | 17.3750 | 33750.00 | 33750.00 | 0.00 | 250 | 16 | 580 | 3571 | 0.162419490338841 | 0.832163320533857 | 0.832163320533857 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:19:43.785048Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65d68bf6-fe17-45d3-ad67-ba6d664565dc | 2026-08-21 11:02 | 2026-08-21 11:02 | 2026-08-21 11:02 | RGTI | RGTI280121C00025000 | call | 25.0000 | 2028-01-21 | 5.5000 | 5.3000 | 5.5000 | 17.1501 | 53350.00 | 53350.00 | 0.00 | 97 | 6 | 113 | 2651 | 0.042625424368163 | 0.909163613724521 | 0.909163613724521 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bc4ae36a-6d59-499d-9327-4822d5c88fa6 | 2026-08-21 10:59 | 2026-08-21 10:59 | 2026-08-21 10:59 | RGTI | RGTI261218P00016000 | put | 16.0000 | 2026-12-18 | 2.5700 | 2.4900 | 2.6300 | 17.1800 | 196337.00 | 95604.00 | 97661.00 | 765 | 9 | 771 | 249 | 3.09638554216867 | 0.866131509059128 | 0.861931215127235 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 61e7efb7-2235-4688-995d-1d71fe5ae068 | 2026-08-21 10:58 | 2026-08-21 10:58 | 2026-08-21 10:58 | RGTI | RGTI261120C00017000 | call | 17.0000 | 2026-11-20 | 3.1000 | 3.0000 | 3.1000 | 17.1800 | 67890.00 | 67580.00 | 0.00 | 219 | 13 | 285 | 540 | 0.527777777777778 | 0.87015769011348 | 0.87015769011348 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T15:04:10.571442Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f79a09ac-963b-4ab5-8d4e-5623dfb3db9d | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | RGTI | RGTI261218C00027000 | call | 27.0000 | 2026-12-18 | 1.1700 | 1.1000 | 1.2300 | 16.9350 | 11700.00 | 2925.00 | 8775.00 | 100 | 5 | 4118 | 383 | 10.7519582245431 | 0.919225341207909 | 0.919225341207909 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:50:41.871179Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a075b7b5-9a9d-4bb6-a7d1-c4dc68b2ab8a | 2026-08-21 10:36 | 2026-08-21 10:36 | 2026-08-21 10:36 | RGTI | RGTI261218C00027000 | call | 27.0000 | 2026-12-18 | 1.1600 | 1.1000 | 1.2200 | 16.8984 | 23200.00 | 0.00 | 11368.00 | 200 | 5 | 4018 | 383 | 10.490861618799 | 0.91922099308135 | 0.91922099308135 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e0eca477-a018-4e16-a177-9ec5070bc1e8 | 2026-08-21 10:28 | 2026-08-21 10:27 | 2026-08-21 10:27 | RGTI | RGTI260918C00016000 | call | 16.0000 | 2026-09-18 | 2.1900 | 2.0700 | 2.2900 | 17.2800 | 312513.00 | 307914.00 | 3504.00 | 1427 | 30 | 1612 | 1427 | 1.12964260686755 | 0.796646640080222 | 0.780705675340039 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:36:46.143381Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3b0a9550-ad62-490d-afe0-0164e17e66e4 | 2026-08-21 10:11 | 2026-08-21 10:11 | 2026-08-21 10:11 | RGTI | RGTI260828C00018000 | call | 18.0000 | 2026-08-28 | 0.4500 | 0.4100 | 0.4500 | 17.1500 | 11295.00 | 11295.00 | 0.00 | 251 | 9 | 712 | 693 | 1.02741702741703 | 0.824565959258438 | 0.824565959258438 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:12:36.432845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b2c80e97-efda-4baf-bed7-10a0cca25965 | 2026-08-21 10:04 | 2026-08-21 10:04 | 2026-08-21 10:04 | RGTI | RGTI261218C00027000 | call | 27.0000 | 2026-12-18 | 1.1200 | 0.9400 | 1.1200 | 16.8600 | 287840.00 | 287840.00 | 0.00 | 2570 | 55 | 2571 | 383 | 6.71279373368146 | 0.909908463023355 | 0.909908463023355 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T14:12:36.432845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bcf7593c-a5f0-4dfc-9e1d-68205b8fa7ed | 2026-08-20 15:33 | 2026-08-20 15:33 | 2026-08-20 15:33 | RGTI | RGTI270617P00015000 | put | 15.0000 | 2027-06-17 | 3.9000 | 3.9000 | 4.1000 | 15.9800 | 27300.00 | 0.00 | 27300.00 | 70 | 5 | 106 | 1292 | 0.0820433436532508 | 0.853640132249416 | 0.853640132249416 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:42:29.270849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 18cffd2c-4583-4bd3-a0b4-d1e6f7d31bd5 | 2026-08-20 14:56 | 2026-08-20 14:56 | 2026-08-20 14:56 | RGTI | RGTI280121P00013000 | put | 13.0000 | 2028-01-21 | 3.9500 | 3.9500 | 4.0000 | 15.8750 | 45820.00 | 0.00 | 45820.00 | 116 | 9 | 1108 | 820 | 1.35121951219512 | 0.876670711989525 | 0.876670711989525 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 11d9b0ec-95f9-4f9c-9760-a564e503ddd0 | 2026-08-20 14:56 | 2026-08-20 14:56 | 2026-08-20 14:56 | RGTI | RGTI280121P00013000 | put | 13.0000 | 2028-01-21 | 3.9500 | 3.9500 | 4.0000 | 15.8750 | 45820.00 | 0.00 | 45820.00 | 116 | 6 | 992 | 820 | 1.20975609756098 | 0.876670711989525 | 0.876670711989525 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T19:16:26.699237Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 60bcb719-ce09-4aa1-9772-16cc2a0d97a8 | 2026-08-20 13:48 | 2026-08-20 13:48 | 2026-08-20 13:48 | RGTI | RGTI261120C00035000 | call | 35.0000 | 2026-11-20 | 0.3000 | 0.2600 | 0.3200 | 15.9550 | 42270.00 | 37500.00 | 4770.00 | 1409 | 11 | 1535 | 7977 | 0.192428231164598 | 0.99654950285449 | 0.99654950285449 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T18:14:08.178572Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4de36543-9df7-4c5c-bf45-43c48ac281ad | 2026-08-20 13:33 | 2026-08-20 13:33 | 2026-08-20 13:33 | RGTI | RGTI260918C00017000 | call | 17.0000 | 2026-09-18 | 0.9400 | 0.9300 | 0.9600 | 15.8950 | 11750.00 | 2256.00 | 9494.00 | 125 | 5 | 480 | 2766 | 0.17353579175705 | 0.762327506697577 | 0.762327506697577 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:47:44.203247Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 63073e26-e185-4ec3-99fa-54162fb4cf03 | 2026-08-20 12:58 | 2026-08-20 12:58 | 2026-08-20 12:58 | RGTI | RGTI260918C00018000 | call | 18.0000 | 2026-09-18 | 0.6900 | 0.6600 | 0.7000 | 16.0450 | 10281.00 | 10281.00 | 0.00 | 149 | 7 | 487 | 3454 | 0.140995946728431 | 0.758905446273156 | 0.758905446273156 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7448a164-2276-437b-b69a-195bcbfa99d1 | 2026-08-20 12:58 | 2026-08-20 12:58 | 2026-08-20 12:58 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8800 | 1.8800 | 1.8900 | 16.0300 | 14100.00 | 0.00 | 14100.00 | 75 | 5 | 2079 | 21730 | 0.0956741831569259 | 0.74129099108805 | 0.74129099108805 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6c75581c-6431-4aaf-8f9c-e42a6da1836d | 2026-08-20 12:58 | 2026-08-20 12:58 | 2026-08-20 12:58 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8800 | 1.8700 | 1.8900 | 16.0350 | 14476.00 | 9588.00 | 0.00 | 77 | 5 | 2004 | 21730 | 0.0922227335480902 | 0.742875743258205 | 0.742875743258205 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c80c7937-08ca-4f6c-b7f5-5b98c461d233 | 2026-08-20 12:58 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8800 | 1.8800 | 1.8900 | 16.0250 | 14664.00 | 0.00 | 14664.00 | 78 | 14 | 1925 | 21730 | 0.0885872066267833 | 0.739702623464127 | 0.739702623464127 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c55b013-0afc-4ab5-8afa-24bd8f5aaa97 | 2026-08-20 12:57 | 2026-08-20 12:57 | 2026-08-20 12:57 | RGTI | RGTI260918P00017000 | put | 17.0000 | 2026-09-18 | 1.8900 | 1.8900 | 1.9000 | 16.0299 | 20412.00 | 0.00 | 20412.00 | 108 | 9 | 1838 | 21730 | 0.0845835250805338 | 0.742146481984755 | 0.746879254350571 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 5096648767.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-20T17:13:28.834542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |