| a901e712-1cfd-4165-bfeb-7e0014194a52 | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.4500 | 5.4000 | 5.4500 | 59.0650 | 14170.00 | 14170.00 | 0.00 | 26 | 15 | 109 | 542 | 0.201107011070111 | 0.424285717053431 | 0.424285717053431 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 5b84403d-b9b6-4cac-8f10-039991e60383 | 2026-09-17 09:43 | 2026-09-17 09:43 | 2026-09-17 09:43 | SLV | SLV261002C00067000 | call | 67.0000 | 2026-10-02 | 0.3000 | 0.2700 | 0.3000 | 59.0500 | 119760.00 | 119760.00 | 0.00 | 3992 | 47 | 4001 | 143 | 27.979020979021 | 0.484692857020937 | 0.484692857020937 | false | false | false | true | false | |
| 3f5601d1-038c-4ea3-b120-592f297f33fb | 2026-09-17 09:43 | 2026-09-17 09:43 | 2026-09-17 09:43 | SLV | SLV261002C00065000 | call | 65.0000 | 2026-10-02 | 0.4600 | 0.4200 | 0.4600 | 59.0500 | 38042.00 | 38042.00 | 0.00 | 827 | 14 | 834 | 1264 | 0.659810126582278 | 0.456755933729628 | 0.456755933729628 | false | false | false | true | false | |
| 3b773d57-75f9-40ea-bfac-b207ad8f9ff2 | 2026-09-17 09:43 | 2026-09-17 09:43 | 2026-09-17 09:43 | SLV | SLV260918P00063000 | put | 63.0000 | 2026-09-18 | 4.0000 | 4.0000 | 4.1000 | 59.0412 | 50000.00 | 0.00 | 50000.00 | 125 | 5 | 131 | 4303 | 0.0304438763653265 | 0.745942446769245 | 0.745942446769245 | true | false | false | true | false | |
| edf618e3-37ba-4fa6-8cd1-10aa605c8fef | 2026-09-17 09:43 | 2026-09-17 09:42 | 2026-09-17 09:43 | SLV | SLV261030C00058000 | call | 58.0000 | 2026-10-30 | 4.0400 | 3.9500 | 4.1000 | 59.0250 | 20185.00 | 20185.00 | 0.00 | 50 | 6 | 52 | 103 | 0.504854368932039 | 0.427298749111421 | 0.418039213824547 | false | false | false | true | false | |
| 9cbe9007-eef6-4643-84c0-6df757959683 | 2026-09-17 09:42 | 2026-09-17 09:42 | 2026-09-17 09:42 | SLV | SLV270617C00100000 | call | 100.0000 | 2027-06-17 | 2.2500 | 2.2500 | 2.3000 | 58.9950 | 112600.00 | 0.00 | 112600.00 | 500 | 12 | 646 | 60946 | 0.0105995471400912 | 0.518111231993549 | 0.518836947786122 | true | false | false | true | false | |
| 00c9b960-beff-4ea0-957f-1708d62e20a2 | 2026-09-17 09:42 | 2026-09-17 09:42 | 2026-09-17 09:42 | SLV | SLV270319C00060000 | call | 60.0000 | 2027-03-19 | 7.2300 | 7.1000 | 7.2500 | 58.9800 | 216750.00 | 216750.00 | 0.00 | 300 | 6 | 1318 | 12344 | 0.106772521062865 | 0.431029779832952 | 0.429204621024539 | false | false | false | true | false | |
| a729cc8d-ee30-423b-b343-e3436c9bfb39 | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | SLV | SLV260925C00059500 | call | 59.5000 | 2026-09-25 | 1.1800 | 1.1700 | 1.2300 | 59.0099 | 10384.00 | 118.00 | 10266.00 | 88 | 10 | 96 | 175 | 0.548571428571429 | 0.397082649955122 | 0.397082649955122 | true | false | false | true | false | |
| 16f5a045-5529-488e-aad8-79bac0138ec3 | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.4400 | 5.3500 | 5.5000 | 59.0550 | 27224.00 | 27224.00 | 0.00 | 50 | 5 | 83 | 542 | 0.153136531365314 | 0.431280295451963 | 0.42281869184 | false | false | false | true | false | |
| 9369067f-18a4-4700-860d-a59a457eedcf | 2026-09-17 09:40 | 2026-09-17 09:40 | 2026-09-17 09:40 | SLV | SLV280121C00123000 | call | 123.0000 | 2028-01-21 | 3.4400 | 3.2000 | 3.5000 | 59.0200 | 18904.00 | 18904.00 | 0.00 | 55 | 11 | 55 | 384 | 0.143229166666667 | 0.535621199922554 | 0.530642040483205 | false | false | false | true | false | |
| 726c5e5c-7401-4f36-bddf-960bcc9bbd86 | 2026-09-17 09:40 | 2026-09-17 09:40 | 2026-09-17 09:40 | SLV | SLV261023C00061000 | call | 61.0000 | 2026-10-23 | 2.3600 | 2.3500 | 2.4200 | 59.0200 | 21264.00 | 0.00 | 21264.00 | 90 | 5 | 106 | 357 | 0.296918767507003 | 0.422396120038093 | 0.422396120038093 | false | false | false | true | false | |
| e8799f94-c503-4a95-a60c-82e170784fc6 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | SLV | SLV261009C00059000 | call | 59.0000 | 2026-10-09 | 2.4600 | 2.4500 | 2.5400 | 59.0800 | 24596.00 | 7380.00 | 17216.00 | 100 | 7 | 164 | 343 | 0.478134110787172 | 0.405647677883066 | 0.407039889380781 | false | false | false | true | false | |
| 08cd64d5-0c93-4447-bb21-acab46fea11c | 2026-09-17 09:37 | 2026-09-17 09:37 | 2026-09-17 09:37 | SLV | SLV261120C00058000 | call | 58.0000 | 2026-11-20 | 4.9900 | 4.9000 | 5.0500 | 59.1400 | 49890.00 | 49890.00 | 0.00 | 100 | 6 | 110 | 1991 | 0.0552486187845304 | 0.426649868087697 | 0.426649868087697 | false | false | false | true | false | |
| 2b650e13-d29e-43e6-9157-56e5a9d188d5 | 2026-09-17 09:37 | 2026-09-17 09:37 | 2026-09-17 09:37 | SLV | SLV261016C00059000 | call | 59.0000 | 2026-10-16 | 2.8700 | 2.8700 | 2.9600 | 59.1850 | 30135.00 | 0.00 | 30135.00 | 105 | 6 | 717 | 3836 | 0.186913451511992 | 0.404278692651403 | 0.404278692651403 | false | false | false | true | false | |
| 2e460f83-3285-44ec-addd-8e9c9a981380 | 2026-09-17 09:35 | 2026-09-17 09:35 | 2026-09-17 09:35 | SLV | SLV261023C00058000 | call | 58.0000 | 2026-10-23 | 3.8000 | 3.7000 | 3.8000 | 59.2101 | 30780.00 | 30780.00 | 0.00 | 81 | 5 | 104 | 258 | 0.403100775193798 | 0.413824816496172 | 0.413824816496172 | false | false | false | true | false | |
| cfaa9f7b-def4-4c20-a8c5-252593a95eb0 | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | SLV | SLV261218C00063000 | call | 63.0000 | 2026-12-18 | 3.9500 | 3.9000 | 3.9500 | 59.1500 | 90060.00 | 90060.00 | 0.00 | 228 | 9 | 234 | 18843 | 0.0124184047126254 | 0.443854918215667 | 0.444200117491326 | false | false | false | true | false | |
| 8413636e-403a-4f7c-97ed-a9eeb095c948 | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | SLV | SLV261016C00059000 | call | 59.0000 | 2026-10-16 | 2.8900 | 2.8100 | 2.8900 | 59.0850 | 30043.00 | 29762.00 | 281.00 | 104 | 9 | 146 | 3836 | 0.0380604796663191 | 0.403396621297889 | 0.415494577661978 | true | false | false | true | false | |
| 7eb0864b-3f16-4b8f-8dd9-217c4727db96 | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.4500 | 2.3800 | 2.4600 | 59.0850 | 26451.00 | 26451.00 | 0.00 | 108 | 12 | 606 | 44636 | 0.0135764853481495 | 0.414316283451923 | 0.418836179253833 | true | false | false | true | false | |
| 2b24a248-3b3f-4841-89a3-ceb2fb513b87 | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | SLV | SLV270115C00060000 | call | 60.0000 | 2027-01-15 | 5.7000 | 5.6500 | 5.7500 | 59.0124 | 60420.00 | 0.00 | 53580.00 | 106 | 9 | 118 | 43591 | 0.00270698079878874 | 0.430059285989379 | 0.430367052529289 | false | false | false | true | false | |
| 223a4c1a-d820-4e03-89a0-c3065cdace18 | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | SLV | SLV261120C00062000 | call | 62.0000 | 2026-11-20 | 3.2500 | 3.2000 | 3.3000 | 59.0100 | 16250.00 | 4875.00 | 9100.00 | 50 | 7 | 51 | 3592 | 0.0141982182628062 | 0.438528057280899 | 0.438072311395501 | false | false | false | true | false | |
| 7013453e-1308-41fd-9b80-eed489264378 | 2026-09-17 09:31 | 2026-09-17 09:31 | 2026-09-17 09:31 | SLV | SLV261016P00055000 | put | 55.0000 | 2026-10-16 | 1.0000 | 1.0000 | 1.0300 | 59.0400 | 24400.00 | 0.00 | 24400.00 | 244 | 17 | 329 | 11624 | 0.0283035099793531 | 0.402911580678558 | 0.402911580678558 | false | false | false | true | false | |
| a38354b2-7c4f-4cca-9b34-feed2c50c18e | 2026-09-17 09:31 | 2026-09-17 09:30 | 2026-09-17 09:30 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 1.3600 | 1.3300 | 1.3700 | 59.0650 | 93704.00 | 408.00 | 75616.00 | 689 | 9 | 1015 | 4984 | 0.203651685393258 | 0.391361335352536 | 0.391361335352536 | true | false | false | true | false | |
| deb41453-2347-4435-9561-18feea5137a4 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | SLV | SLV260918C00059000 | call | 59.0000 | 2026-09-18 | 0.7200 | 0.7100 | 0.7500 | 59.0504 | 28588.00 | 148.00 | 28440.00 | 397 | 7 | 553 | 5253 | 0.105273177232058 | 0.560866553433693 | 0.577104362561571 | true | false | false | true | false | |
| eff26d66-67fe-4e15-bff0-414b0081c711 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.3900 | 2.3900 | 2.4350 | 59.0100 | 72520.00 | 240.00 | 72280.00 | 303 | 8 | 342 | 44636 | 0.00766197687964871 | 0.41528155030063 | 0.415215008885772 | true | false | false | true | false | |
| 0557a049-1c4b-40f8-a095-55505cb79943 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | SLV | SLV261016C00062000 | call | 62.0000 | 2026-10-16 | 1.7100 | 1.6800 | 1.7800 | 59.0100 | 29583.00 | 684.00 | 28899.00 | 173 | 7 | 179 | 5429 | 0.0329710812304292 | 0.42540283065676 | 0.426587348733877 | false | false | false | true | false | |
| 6d6b9bf9-388e-4ccc-8ae0-776fdfc1368b | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 1.3600 | 1.3600 | 1.3900 | 59.0660 | 13056.00 | 0.00 | 13056.00 | 96 | 9 | 227 | 4984 | 0.045545746388443 | 0.391261672811236 | 0.391261672811236 | true | false | false | true | false | |
| 2b3b18c5-7e0d-4508-bc62-2dbe68d8ef0e | 2026-09-16 16:01 | 2026-09-16 16:00 | 2026-09-16 16:00 | SLV | SLV260925C00063500 | call | 63.5000 | 2026-09-25 | 0.1500 | 0.1500 | 0.1600 | 57.0000 | 12600.00 | 0.00 | 12600.00 | 840 | 14 | 4140 | 5708 | 0.725297827610371 | 0.469159401501276 | 0.469159401501276 | true | false | false | true | false | |
| d71866d7-117f-4855-b47d-c259c139d825 | 2026-09-16 16:00 | 2026-09-16 16:00 | 2026-09-16 16:00 | SLV | SLV260925P00056000 | put | 56.0000 | 2026-09-25 | 1.0400 | 1.0000 | 1.0700 | 57.0000 | 10400.00 | 1976.00 | 8424.00 | 100 | 5 | 359 | 557 | 0.644524236983842 | 0.429924882429372 | 0.429924882429372 | false | false | false | true | false | |
| 9e5713c0-f044-46bd-a7a3-4994f556f7c8 | 2026-09-16 15:58 | 2026-09-16 15:57 | 2026-09-16 15:57 | SLV | SLV261016C00063000 | call | 63.0000 | 2026-10-16 | 1.0100 | 0.9700 | 1.0100 | 56.0000 | 15150.00 | 15150.00 | 0.00 | 150 | 9 | 479 | 12656 | 0.0378476611883692 | 0.450734802352582 | 0.450734802352582 | false | false | false | true | false | |
| 0bc630f4-2699-4fb0-92be-31857548ed55 | 2026-09-16 15:57 | 2026-09-16 15:56 | 2026-09-16 15:56 | SLV | SLV280616C00080000 | call | 80.0000 | 2028-06-16 | 8.4500 | 8.2000 | 8.5500 | 57.0000 | 26194.00 | 26194.00 | 0.00 | 31 | 6 | 205 | 1107 | 0.185185185185185 | 0.455061962864816 | 0.455061962864816 | false | false | false | true | false | |
| a90efb8f-d693-4b1e-b62a-db9863a56736 | 2026-09-16 15:55 | 2026-09-16 15:55 | 2026-09-16 15:55 | SLV | SLV261016P00060000 | put | 60.0000 | 2026-10-16 | 4.5000 | 4.4500 | 4.5000 | 56.0000 | 18000.00 | 18000.00 | 0.00 | 40 | 7 | 501 | 30823 | 0.0162540959672971 | 0.430786943528965 | 0.430786943528965 | true | false | false | true | false | |
| 98ea573f-7146-4d6f-8e58-0f978cfb1878 | 2026-09-16 15:53 | 2026-09-16 15:53 | 2026-09-16 15:53 | SLV | SLV261016P00055000 | put | 55.0000 | 2026-10-16 | 1.7000 | 1.7000 | 1.7000 | 56.0000 | 40290.00 | 0.00 | 0.00 | 237 | 7 | 1930 | 11706 | 0.164872714847087 | 0.413263884506856 | 0.413263884506856 | false | false | false | true | false | |
| c7a89383-f106-4714-ad53-32afff235b34 | 2026-09-16 15:48 | 2026-09-16 15:48 | 2026-09-16 15:48 | SLV | SLV261016P00060000 | put | 60.0000 | 2026-10-16 | 4.5500 | 4.5500 | 4.6500 | 56.0000 | 45516.00 | 0.00 | 45516.00 | 100 | 7 | 461 | 30823 | 0.0149563637543393 | 0.42864190631203 | 0.431902592502567 | false | false | false | true | false | |
| 09eece18-d2a5-4cff-8564-d4caf0cba06c | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | SLV | SLV280616C00080000 | call | 80.0000 | 2028-06-16 | 8.4000 | 8.1000 | 8.5000 | 56.8200 | 34440.00 | 34440.00 | 0.00 | 41 | 7 | 114 | 1107 | 0.102981029810298 | 0.456248213750218 | 0.456248213750218 | false | false | false | true | false | |
| a094f164-8d96-46ff-8f96-53de522c6b30 | 2026-09-16 15:41 | 2026-09-16 15:41 | 2026-09-16 15:41 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 0.7500 | 0.7300 | 0.7700 | 56.8600 | 24375.00 | 0.00 | 20700.00 | 325 | 5 | 2806 | 4686 | 0.598804950917627 | 0.416202416938051 | 0.416202416938051 | false | false | false | true | false | |
| 51920137-23fa-4a26-99a8-cc1811c7c257 | 2026-09-16 15:38 | 2026-09-16 15:38 | 2026-09-16 15:38 | SLV | SLV280616C00080000 | call | 80.0000 | 2028-06-16 | 8.3500 | 8.2500 | 8.4500 | 56.7286 | 16699.00 | 14194.00 | 0.00 | 20 | 7 | 53 | 1107 | 0.047877145438121 | 0.455943106838173 | 0.455943106838173 | false | false | false | true | false | |
| cbfd5cb9-35b8-4e1b-aeb6-944b3bd6618b | 2026-09-16 15:38 | 2026-09-16 15:37 | 2026-09-16 15:37 | SLV | SLV270416C00050000 | call | 50.0000 | 2027-04-16 | 11.2000 | 11.2000 | 11.4000 | 56.7700 | 28000.00 | 0.00 | 28000.00 | 25 | 10 | 26 | 180 | 0.144444444444444 | 0.401367478483743 | 0.401367478483743 | false | false | false | true | false | |
| 9b127169-cb47-4c49-acdf-bbdf8abb7ab3 | 2026-09-16 15:36 | 2026-09-16 15:36 | 2026-09-16 15:36 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 0.7200 | 0.6900 | 0.7200 | 56.7100 | 23400.00 | 23400.00 | 0.00 | 325 | 6 | 2477 | 4686 | 0.528595817328212 | 0.419044270780843 | 0.419044270780843 | false | false | false | true | false | |
| 295448c1-372a-48b1-a242-7a2a025eef56 | 2026-09-16 15:35 | 2026-09-16 15:35 | 2026-09-16 15:35 | SLV | SLV260930P00055000 | put | 55.0000 | 2026-09-30 | 0.9800 | 0.9800 | 1.0800 | 56.7050 | 14700.00 | 0.00 | 14700.00 | 150 | 24 | 420 | 3017 | 0.139211136890951 | 0.396601858746897 | 0.396601858746897 | false | false | false | true | false | |
| d3187d8a-0527-4505-a3a8-e61a214b75d4 | 2026-09-16 15:33 | 2026-09-16 15:33 | 2026-09-16 15:33 | SLV | SLV261218C00059000 | call | 59.0000 | 2026-12-18 | 4.2000 | 4.2000 | 4.3000 | 56.7200 | 42000.00 | 0.00 | 42000.00 | 100 | 13 | 118 | 2666 | 0.0442610652663166 | 0.430886152062453 | 0.430886152062453 | false | false | false | true | false | |
| 73ff9fe5-e614-400d-aad0-a3f300b94369 | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | SLV | SLV260918P00057000 | put | 57.0000 | 2026-09-18 | 1.0100 | 1.0100 | 1.0500 | 56.7200 | 22220.00 | 0.00 | 22220.00 | 220 | 6 | 5261 | 8548 | 0.615465605989705 | 0.517965777102487 | 0.517965777102487 | false | false | false | true | false | |
| 9203dbae-9053-46d5-b0aa-b27ec33772de | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 0.7100 | 0.7000 | 0.7300 | 56.7150 | 39050.00 | 6958.00 | 32092.00 | 550 | 7 | 2024 | 4686 | 0.431924882629108 | 0.41592850887075 | 0.41592850887075 | false | false | false | true | false | |
| bc5ae99f-b7b8-415a-ac33-c3ff57a5ce6f | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | SLV | SLV261120C00058000 | call | 58.0000 | 2026-11-20 | 3.7900 | 3.6500 | 3.8000 | 56.6799 | 34080.00 | 34080.00 | 0.00 | 90 | 5 | 496 | 1675 | 0.296119402985075 | 0.440814780653271 | 0.434526764999159 | false | false | false | true | false | |
| 40cff6eb-a546-44f1-80e4-9c5b4d3d2fe0 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | SLV | SLV260918C00057000 | call | 57.0000 | 2026-09-18 | 0.6700 | 0.6700 | 0.7000 | 56.5124 | 14204.00 | 0.00 | 14204.00 | 212 | 7 | 1440 | 2822 | 0.510276399716513 | 0.529595818412227 | 0.529595818412227 | false | false | false | true | false | |
| 428f48f7-ff7a-4963-8b5e-5dea7b831662 | 2026-09-16 15:27 | 2026-09-16 15:27 | 2026-09-16 15:27 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 0.6300 | 0.6300 | 0.6500 | 56.2950 | 29925.00 | 0.00 | 17640.00 | 475 | 5 | 1297 | 4686 | 0.276781903542467 | 0.422464789808945 | 0.423163826954013 | false | false | false | true | false | |
| 0596ddf6-807d-4a14-b79e-92c7721fca1f | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | SLV | SLV261016P00057000 | put | 57.0000 | 2026-10-16 | 2.7900 | 2.7900 | 2.8700 | 56.5650 | 33480.00 | 0.00 | 33480.00 | 120 | 13 | 1653 | 8166 | 0.202424687729611 | 0.410875445599246 | 0.410875445599246 | false | false | false | true | false | |
| 8dc6d4fa-7800-4372-956a-1959f9777d38 | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | SLV | SLV280121C00093000 | call | 93.0000 | 2028-01-21 | 4.9500 | 4.7000 | 4.9500 | 56.5899 | 39597.00 | 39597.00 | 0.00 | 80 | 10 | 100 | 160 | 0.625 | 0.487270251457486 | 0.485982620783323 | false | false | false | true | false | |
| 924bc4c9-f3af-408c-a2b6-3d8c708cfc6a | 2026-09-16 15:20 | 2026-09-16 15:19 | 2026-09-16 15:19 | SLV | SLV261120P00058000 | put | 58.0000 | 2026-11-20 | 4.8000 | 4.8000 | 4.8500 | 56.4399 | 73920.00 | 0.00 | 73920.00 | 154 | 5 | 1181 | 4084 | 0.289177277179236 | 0.438982709759764 | 0.438982709759764 | true | false | false | true | false | |
| 9b9927f6-051e-4e78-9eeb-4bbe6d28adb0 | 2026-09-16 15:11 | 2026-09-16 15:11 | 2026-09-16 15:11 | SLV | SLV261016C00055000 | call | 55.0000 | 2026-10-16 | 3.5900 | 3.5000 | 3.6500 | 56.5900 | 35888.00 | 35888.00 | 0.00 | 100 | 6 | 651 | 17233 | 0.037776359310625 | 0.408557607828541 | 0.408557607828541 | false | false | false | true | false | |
| 09bc5b7f-a231-4bd6-9dfd-0b0d9e64783a | 2026-09-16 15:11 | 2026-09-16 15:11 | 2026-09-16 15:11 | SLV | SLV260918P00055000 | put | 55.0000 | 2026-09-18 | 0.3000 | 0.2600 | 0.3400 | 56.6050 | 183668.00 | 183668.00 | 0.00 | 6054 | 60 | 9909 | 24216 | 0.409192269573835 | 0.527818577692186 | 0.551515205993213 | false | false | false | true | false | |