| bbdde0ef-859c-4536-a744-4740ac156b1f | 2026-09-15 13:16 | 2026-09-15 13:16 | 2026-09-15 13:16 | SLV | SLV270115C00055000 | call | 55.0000 | 2027-01-15 | 7.0600 | 7.0500 | 7.1500 | 57.2700 | 19755.00 | 2130.00 | 17625.00 | 28 | 5 | 376 | 28671 | 0.0131142966760838 | 0.420947830304839 | 0.420947830304839 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 5b5cc481-d9b8-47d3-b777-f71a129f2c8b | 2026-09-15 13:13 | 2026-09-15 13:12 | 2026-09-15 13:12 | SLV | SLV261120C00055000 | call | 55.0000 | 2026-11-20 | 5.5500 | 5.5500 | 5.6000 | 57.3016 | 12210.00 | 0.00 | 12210.00 | 22 | 12 | 444 | 3490 | 0.127220630372493 | 0.427636301469638 | 0.427636301469638 | false | false | false | true | false | |
| a00cc839-9cdc-4247-a6ba-1d0b5b1af71a | 2026-09-15 13:07 | 2026-09-15 13:07 | 2026-09-15 13:07 | SLV | SLV261120P00057000 | put | 57.0000 | 2026-11-20 | 3.9500 | 3.9500 | 4.0000 | 57.2450 | 18566.00 | 0.00 | 18566.00 | 47 | 7 | 75 | 528 | 0.142045454545455 | 0.443479226608381 | 0.443479226608381 | false | false | false | true | false | |
| bf4bde15-1297-4dfb-86ac-c9e5f00dbe93 | 2026-09-15 13:05 | 2026-09-15 13:05 | 2026-09-15 13:05 | SLV | SLV260918P00056000 | put | 56.0000 | 2026-09-18 | 0.5400 | 0.5200 | 0.5400 | 57.2350 | 13500.00 | 13500.00 | 0.00 | 250 | 34 | 5725 | 13369 | 0.428229486124617 | 0.512773396596868 | 0.512773396596868 | false | false | false | true | false | |
| e2d7a819-7723-4c62-96d1-70d2e9f9bfe1 | 2026-09-15 13:05 | 2026-09-15 13:05 | 2026-09-15 13:05 | SLV | SLV260918P00056500 | put | 56.5000 | 2026-09-18 | 0.7200 | 0.6800 | 0.7200 | 57.2331 | 18000.00 | 18000.00 | 0.00 | 250 | 29 | 816 | 2539 | 0.321386372587633 | 0.511673178124365 | 0.512268681407845 | false | false | false | true | false | |
| 750b391d-f6a4-4cd5-9e44-cc31bb1a5d75 | 2026-09-15 13:01 | 2026-09-15 13:01 | 2026-09-15 13:01 | SLV | SLV261120C00055000 | call | 55.0000 | 2026-11-20 | 5.5500 | 5.5500 | 5.6000 | 57.3101 | 10545.00 | 0.00 | 10545.00 | 19 | 7 | 353 | 3490 | 0.101146131805158 | 0.427039978462454 | 0.427039978462454 | false | false | false | true | false | |
| 5585671c-02f6-46b2-a485-3219a157c033 | 2026-09-15 13:01 | 2026-09-15 13:01 | 2026-09-15 13:01 | SLV | SLV261016C00055000 | call | 55.0000 | 2026-10-16 | 4.1500 | 4.1500 | 4.2000 | 57.3100 | 10790.00 | 0.00 | 10790.00 | 26 | 5 | 351 | 15507 | 0.0226349390597795 | 0.417580996613439 | 0.417580996613439 | false | false | false | true | false | |
| 028e46d8-c4a3-4dfe-8f41-9adc7d5bb2de | 2026-09-15 13:00 | 2026-09-15 13:00 | 2026-09-15 13:00 | SLV | SLV261009C00067000 | call | 67.0000 | 2026-10-09 | 0.4600 | 0.4600 | 0.4700 | 57.3300 | 128386.00 | 0.00 | 128386.00 | 2791 | 32 | 2812 | 178 | 15.7977528089888 | 0.503627577220557 | 0.503627577220557 | false | false | false | true | false | |
| f085a55c-f965-4c6e-a97b-f552f1e10b1e | 2026-09-15 12:58 | 2026-09-15 12:58 | 2026-09-15 12:58 | SLV | SLV261120C00055000 | call | 55.0000 | 2026-11-20 | 5.5500 | 5.5500 | 5.6000 | 57.3150 | 12210.00 | 0.00 | 12210.00 | 22 | 6 | 333 | 3490 | 0.0954154727793696 | 0.426695984288643 | 0.426695984288643 | false | false | false | true | false | |
| 33724200-6999-4cf4-832c-6a8642dcd0b2 | 2026-09-15 12:57 | 2026-09-15 12:57 | 2026-09-15 12:57 | SLV | SLV260916C00057500 | call | 57.5000 | 2026-09-16 | 0.5900 | 0.5900 | 0.6000 | 57.2850 | 184611.00 | 0.00 | 184611.00 | 3129 | 6 | 5347 | 4109 | 1.30128985154539 | 0.575273393058882 | 0.575273393058882 | false | false | false | true | false | |
| fd3e8025-4521-4fa4-93e7-9bc082cd155a | 2026-09-15 12:51 | 2026-09-15 12:51 | 2026-09-15 12:51 | SLV | SLV261120C00055000 | call | 55.0000 | 2026-11-20 | 5.5500 | 5.5500 | 5.6500 | 57.3050 | 13320.00 | 0.00 | 13320.00 | 24 | 6 | 271 | 3490 | 0.0776504297994269 | 0.427397833277275 | 0.427397833277275 | false | false | false | true | false | |
| 5150196d-0eed-4e7e-b06e-688648e033be | 2026-09-15 12:49 | 2026-09-15 12:49 | 2026-09-15 12:49 | SLV | SLV270115C00055000 | call | 55.0000 | 2027-01-15 | 7.1000 | 7.1000 | 7.1500 | 57.2713 | 19170.00 | 0.00 | 19170.00 | 27 | 5 | 172 | 28671 | 0.00599909316033623 | 0.424898667989755 | 0.424898667989755 | false | false | false | true | false | |
| 6c8ac61b-258a-4459-8b49-0dac33dd1e7a | 2026-09-15 12:49 | 2026-09-15 12:49 | 2026-09-15 12:49 | SLV | SLV261120C00055000 | call | 55.0000 | 2026-11-20 | 5.5500 | 5.5500 | 5.6000 | 57.2899 | 14430.00 | 0.00 | 14430.00 | 26 | 9 | 246 | 3490 | 0.070487106017192 | 0.428456293561094 | 0.428456293561094 | false | false | false | true | false | |
| 4f0d6d82-61a1-4d2f-9772-083cbd68ff1b | 2026-09-15 12:45 | 2026-09-15 12:45 | 2026-09-15 12:45 | SLV | SLV270115C00055000 | call | 55.0000 | 2027-01-15 | 7.1000 | 7.1000 | 7.1500 | 57.0000 | 18460.00 | 0.00 | 18460.00 | 26 | 5 | 144 | 28671 | 0.00502249659935126 | 0.423434015469559 | 0.423434015469559 | false | false | false | true | false | |
| 2dd8a724-3cc3-451b-b3bd-32c73c6841ef | 2026-09-15 12:44 | 2026-09-15 12:44 | 2026-09-15 12:44 | SLV | SLV261218C00055000 | call | 55.0000 | 2026-12-18 | 6.4000 | 6.4000 | 6.4500 | 57.0000 | 13440.00 | 0.00 | 13440.00 | 21 | 6 | 222 | 8586 | 0.0258560447239693 | 0.427815282146986 | 0.427815282146986 | false | false | false | true | false | |
| b1c1cf8a-eda8-4dbf-8375-14600dcfca80 | 2026-09-15 12:44 | 2026-09-15 12:43 | 2026-09-15 12:43 | SLV | SLV260921P00054000 | put | 54.0000 | 2026-09-21 | 0.2300 | 0.2300 | 0.2500 | 57.0000 | 10741.00 | 0.00 | 10741.00 | 467 | 18 | 532 | 113 | 4.70796460176991 | 0.437827563758409 | 0.437827563758409 | false | false | false | true | false | |
| 39e52ebf-d9d1-42eb-8caa-b3526db6bddc | 2026-09-15 12:25 | 2026-09-15 12:24 | 2026-09-15 12:24 | SLV | SLV260918P00056000 | put | 56.0000 | 2026-09-18 | 0.5300 | 0.5300 | 0.5400 | 57.0000 | 106000.00 | 0.00 | 106000.00 | 2000 | 48 | 5265 | 13369 | 0.393821527414167 | 0.520931246716812 | 0.521180590797899 | false | false | false | true | false | |
| 9de3e1d3-b8a0-4b65-b119-6be9df4d30f2 | 2026-09-15 12:16 | 2026-09-15 12:16 | 2026-09-15 12:16 | SLV | SLV261009C00075000 | call | 75.0000 | 2026-10-09 | 0.1800 | 0.1600 | 0.1800 | 57.0753 | 10206.00 | 10206.00 | 0.00 | 567 | 19 | 569 | 4787 | 0.118863588886568 | 0.614314118730372 | 0.614314118730372 | false | false | false | true | false | |
| cdb4fb26-f357-40dc-b0d8-ef55fb802d75 | 2026-09-15 12:10 | 2026-09-15 12:10 | 2026-09-15 12:10 | SLV | SLV260925C00057500 | call | 57.5000 | 2026-09-25 | 1.5500 | 1.5400 | 1.5700 | 57.1300 | 22940.00 | 14105.00 | 8835.00 | 148 | 20 | 492 | 569 | 0.864674868189807 | 0.449403703722132 | 0.449403703722132 | true | false | false | true | false | |
| eb154d37-3fa7-4243-b871-77d48a3d9852 | 2026-09-15 12:08 | 2026-09-15 12:08 | 2026-09-15 12:08 | SLV | SLV260925P00057000 | put | 57.0000 | 2026-09-25 | 1.5900 | 1.5600 | 1.6000 | 57.1400 | 26871.00 | 1908.00 | 4770.00 | 169 | 19 | 455 | 1800 | 0.252777777777778 | 0.448487085897134 | 0.448487085897134 | true | false | false | true | false | |
| ee62c738-dd05-4285-b897-a8134b0c3289 | 2026-09-15 12:06 | 2026-09-15 12:06 | 2026-09-15 12:06 | SLV | SLV260925C00057500 | call | 57.5000 | 2026-09-25 | 1.5500 | 1.5500 | 1.5800 | 57.1450 | 17205.00 | 0.00 | 17205.00 | 111 | 9 | 292 | 569 | 0.513181019332162 | 0.447467994227646 | 0.447467994227646 | false | false | false | true | false | |
| 7367b8dc-33d0-4839-9fed-054d2fb99fe8 | 2026-09-15 12:06 | 2026-09-15 12:05 | 2026-09-15 12:05 | SLV | SLV260925P00057500 | put | 57.5000 | 2026-09-25 | 1.8500 | 1.8500 | 1.8700 | 57.1350 | 11655.00 | 0.00 | 11655.00 | 63 | 12 | 294 | 400 | 0.735 | 0.447972587737403 | 0.447972587737403 | true | false | false | true | false | |
| e506808d-1276-43d0-b0ef-6068a235d447 | 2026-09-15 12:05 | 2026-09-15 12:04 | 2026-09-15 12:04 | SLV | SLV270115C00066000 | call | 66.0000 | 2027-01-15 | 3.3000 | 3.3000 | 3.3500 | 57.1750 | 22440.00 | 0.00 | 22440.00 | 68 | 12 | 88 | 1588 | 0.0554156171284635 | 0.463321655084765 | 0.463321655084765 | false | false | false | true | false | |
| e19322f4-b520-435b-9479-c1ec0a6b9619 | 2026-09-15 12:02 | 2026-09-15 12:02 | 2026-09-15 12:02 | SLV | SLV260916C00057500 | call | 57.5000 | 2026-09-16 | 0.5500 | 0.5300 | 0.5500 | 57.1900 | 27499.00 | 27499.00 | 0.00 | 500 | 44 | 1781 | 4109 | 0.433438792893648 | 0.57624158311661 | 0.577362331787978 | false | false | false | true | false | |
| 0d380ff1-cc8f-4bc7-8800-d65cf7c9bb60 | 2026-09-15 12:01 | 2026-09-15 12:01 | 2026-09-15 12:01 | SLV | SLV260925P00057500 | put | 57.5000 | 2026-09-25 | 1.8500 | 1.8000 | 1.8700 | 57.1400 | 11470.00 | 7400.00 | 3700.00 | 62 | 27 | 231 | 400 | 0.5775 | 0.448653325777085 | 0.448653325777085 | true | false | false | true | false | |
| 2f660a9e-f4d1-4776-b8ed-36729d56e4b1 | 2026-09-15 12:01 | 2026-09-15 12:01 | 2026-09-15 12:01 | SLV | SLV260925C00058000 | call | 58.0000 | 2026-09-25 | 1.3500 | 1.3400 | 1.3600 | 57.1450 | 13500.00 | 6885.00 | 6345.00 | 100 | 21 | 521 | 857 | 0.607934655775963 | 0.452048621887964 | 0.452048621887964 | true | false | false | true | false | |
| dca65fd4-cd6c-44a6-a637-f677bff23027 | 2026-09-15 11:56 | 2026-09-15 11:56 | 2026-09-15 11:56 | SLV | SLV260925P00057000 | put | 57.0000 | 2026-09-25 | 1.5400 | 1.5100 | 1.5600 | 57.2400 | 10934.00 | 6622.00 | 3850.00 | 71 | 20 | 224 | 1800 | 0.124444444444444 | 0.447464336445236 | 0.447464336445236 | true | false | false | true | false | |
| 52468c3c-ca15-41a6-bcc3-c33fcdb9ea49 | 2026-09-15 11:54 | 2026-09-15 11:54 | 2026-09-15 11:54 | SLV | SLV260925C00058000 | call | 58.0000 | 2026-09-25 | 1.3700 | 1.3500 | 1.3800 | 57.2050 | 12330.00 | 2466.00 | 9864.00 | 90 | 6 | 421 | 857 | 0.491248541423571 | 0.450267553849634 | 0.450267553849634 | true | false | false | true | false | |
| 9286cde1-2f42-42a4-ad04-9b8a7f7ee965 | 2026-09-15 11:53 | 2026-09-15 11:53 | 2026-09-15 11:53 | SLV | SLV260925P00057500 | put | 57.5000 | 2026-09-25 | 1.8200 | 1.8200 | 1.8400 | 57.2000 | 21840.00 | 0.00 | 19838.00 | 120 | 16 | 149 | 400 | 0.3725 | 0.448817084839264 | 0.448817084839264 | true | false | false | true | false | |
| 09fdb66b-9b08-41ca-8f5d-d2f447f34542 | 2026-09-15 11:49 | 2026-09-15 11:49 | 2026-09-15 11:49 | SLV | SLV261218C00064000 | call | 64.0000 | 2026-12-18 | 3.0500 | 3.0500 | 3.1000 | 57.0800 | 12829.00 | 924.00 | 11905.00 | 42 | 14 | 2023 | 11324 | 0.178647121158601 | 0.463137134776241 | 0.463137134776241 | false | false | false | true | false | |
| 087708af-d2bf-4ec6-889c-301418bcbe8d | 2026-09-15 11:39 | 2026-09-15 11:39 | 2026-09-15 11:39 | SLV | SLV260918P00056500 | put | 56.5000 | 2026-09-18 | 0.8200 | 0.7900 | 0.8300 | 57.0850 | 15826.00 | 8774.00 | 7052.00 | 193 | 28 | 439 | 2539 | 0.172902717605356 | 0.533381633432604 | 0.533381633432604 | false | false | false | true | false | |
| 1d551cb9-3483-421e-82dd-5ef0fb85a82c | 2026-09-15 11:35 | 2026-09-15 11:35 | 2026-09-15 11:35 | SLV | SLV261218C00070000 | call | 70.0000 | 2026-12-18 | 1.9600 | 1.9600 | 1.9700 | 57.0800 | 11760.00 | 0.00 | 11760.00 | 60 | 10 | 198 | 9711 | 0.020389249304912 | 0.491391592105584 | 0.491391592105584 | false | false | false | true | false | |
| 26060f12-812a-41f3-b772-f8f02d014be8 | 2026-09-15 11:30 | 2026-09-15 11:30 | 2026-09-15 11:30 | SLV | SLV260916C00057500 | call | 57.5000 | 2026-09-16 | 0.5100 | 0.4800 | 0.5100 | 57.0692 | 25379.00 | 24529.00 | 0.00 | 500 | 34 | 1155 | 4109 | 0.281090289608177 | 0.581510636154554 | 0.586883855291073 | false | false | false | true | false | |
| 3ab287ec-cab8-408d-8c3d-64908c9a304d | 2026-09-15 11:23 | 2026-09-15 11:22 | 2026-09-15 11:22 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 2.9500 | 2.9500 | 2.9800 | 56.9750 | 23010.00 | 0.00 | 23010.00 | 78 | 8 | 990 | 1723 | 0.574579222286709 | 0.432017657635132 | 0.43323377182937 | true | false | false | true | false | |
| fb866fd5-e8a3-482f-b554-aa6aa6da91b7 | 2026-09-15 11:21 | 2026-09-15 11:21 | 2026-09-15 11:21 | SLV | SLV261218C00064000 | call | 64.0000 | 2026-12-18 | 3.0500 | 3.0500 | 3.1000 | 57.0400 | 15250.00 | 0.00 | 15250.00 | 50 | 14 | 1724 | 11324 | 0.152243023666549 | 0.464497963296644 | 0.464497963296644 | false | false | false | true | false | |
| 2e48ec98-4de1-4e4a-83aa-a342a4ad1a0c | 2026-09-15 10:57 | 2026-09-15 10:57 | 2026-09-15 10:57 | SLV | SLV261009P00050000 | put | 50.0000 | 2026-10-09 | 0.3700 | 0.3600 | 0.3700 | 57.0000 | 26270.00 | 26270.00 | 0.00 | 710 | 18 | 718 | 214 | 3.35514018691589 | 0.451200580665883 | 0.451200580665883 | false | false | false | true | false | |
| 03fbfcc5-0872-4f72-8467-31dda35ab201 | 2026-09-15 10:56 | 2026-09-15 10:56 | 2026-09-15 10:56 | SLV | SLV270331C00060500 | call | 60.5000 | 2027-03-31 | 6.3000 | 6.3000 | 6.4000 | 57.0000 | 104580.00 | 0.00 | 104580.00 | 166 | 14 | 1701 | 593 | 2.86846543001686 | 0.429541208138135 | 0.429541208138135 | false | false | false | true | false | |
| 919e6c04-c154-4a68-9252-3e05be10800b | 2026-09-15 10:55 | 2026-09-15 10:54 | 2026-09-15 10:54 | SLV | SLV270331C00060500 | call | 60.5000 | 2027-03-31 | 6.3000 | 6.3000 | 6.4000 | 57.0000 | 89460.00 | 0.00 | 89460.00 | 142 | 5 | 1484 | 593 | 2.50252951096121 | 0.428609954594637 | 0.428609954594637 | false | false | false | true | false | |
| a4a0d124-89a4-488a-8352-c2ae4177247c | 2026-09-15 10:54 | 2026-09-15 10:54 | 2026-09-15 10:54 | SLV | SLV270331C00060500 | call | 60.5000 | 2027-03-31 | 6.3500 | 6.3000 | 6.3500 | 57.0000 | 202565.00 | 202565.00 | 0.00 | 319 | 7 | 1342 | 593 | 2.26306913996627 | 0.431602661554367 | 0.431602661554367 | false | false | false | true | false | |
| c3097642-f577-4244-bfe6-3437762c9c80 | 2026-09-15 10:51 | 2026-09-15 10:50 | 2026-09-15 10:50 | SLV | SLV270331C00060500 | call | 60.5000 | 2027-03-31 | 6.3000 | 6.3000 | 6.4000 | 57.0550 | 290430.00 | 0.00 | 290430.00 | 461 | 6 | 972 | 593 | 1.63912310286678 | 0.429075623065729 | 0.429075623065729 | false | false | false | true | false | |
| 19bc126c-8f80-4218-8ffb-d6755e1bad74 | 2026-09-15 10:49 | 2026-09-15 10:49 | 2026-09-15 10:49 | SLV | SLV261218C00064000 | call | 64.0000 | 2026-12-18 | 3.0500 | 3.0500 | 3.1000 | 57.0500 | 25315.00 | 0.00 | 25315.00 | 83 | 26 | 962 | 11324 | 0.0849523136700812 | 0.464157784460594 | 0.464157784460594 | false | false | false | true | false | |
| 16abaa0a-3b49-4169-8228-c05de7a47f40 | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | SLV | SLV270617C00090000 | call | 90.0000 | 2027-06-17 | 2.7500 | 2.6800 | 2.7800 | 57.1200 | 13750.00 | 11000.00 | 2750.00 | 50 | 7 | 53 | 3522 | 0.0150482680295287 | 0.506614079203369 | 0.506614079203369 | false | false | false | true | false | |
| ea881435-9fb9-48cc-a3fa-0ba6db79bb9e | 2026-09-15 10:47 | 2026-09-15 10:47 | 2026-09-15 10:47 | SLV | SLV261218C00064000 | call | 64.0000 | 2026-12-18 | 3.1000 | 3.0500 | 3.1000 | 57.1100 | 10850.00 | 10850.00 | 0.00 | 35 | 5 | 798 | 11324 | 0.0704697986577181 | 0.46666766623539 | 0.46666766623539 | false | false | false | true | false | |
| cd4ed676-a424-4000-a0a7-6ab21bb188fb | 2026-09-15 10:46 | 2026-09-15 10:46 | 2026-09-15 10:46 | SLV | SLV270331C00060500 | call | 60.5000 | 2027-03-31 | 6.3500 | 6.3500 | 6.4500 | 57.1500 | 60960.00 | 0.00 | 60960.00 | 96 | 5 | 459 | 593 | 0.774030354131535 | 0.429113903135199 | 0.429113903135199 | false | false | false | true | false | |
| 299e6ecb-da3a-464e-8d8c-6230ff37a00f | 2026-09-15 10:46 | 2026-09-15 10:46 | 2026-09-15 10:46 | SLV | SLV270331C00060500 | call | 60.5000 | 2027-03-31 | 6.4000 | 6.3000 | 6.4500 | 57.1600 | 231040.00 | 73600.00 | 157440.00 | 361 | 11 | 361 | 593 | 0.608768971332209 | 0.431791403501233 | 0.431791403501233 | false | false | false | true | false | |
| d8ed3f6a-27c9-47a9-87dd-31b08e4fc02c | 2026-09-15 10:41 | 2026-09-15 10:41 | 2026-09-15 10:41 | SLV | SLV261016P00057000 | put | 57.0000 | 2026-10-16 | 2.7600 | 2.7300 | 2.7700 | 57.0700 | 947508.00 | 945300.00 | 2208.00 | 3433 | 12 | 3499 | 4709 | 0.743045232533447 | 0.43704618250748 | 0.43704618250748 | false | false | false | true | false | |
| 5ccd4827-d397-420c-ac97-aa17d995b598 | 2026-09-15 10:41 | 2026-09-15 10:41 | 2026-09-15 10:41 | SLV | SLV261016P00051000 | put | 51.0000 | 2026-10-16 | 0.6800 | 0.6500 | 0.6800 | 57.0700 | 87516.00 | 87516.00 | 0.00 | 1287 | 24 | 1317 | 837 | 1.57347670250896 | 0.438114226170456 | 0.438114226170456 | false | false | false | true | false | |
| 2d955a16-c3fb-487f-ba24-5f592bf470c3 | 2026-09-15 10:38 | 2026-09-15 10:38 | 2026-09-15 10:38 | SLV | SLV261016C00069000 | call | 69.0000 | 2026-10-16 | 0.5000 | 0.5000 | 0.5100 | 57.0600 | 12500.00 | 0.00 | 12500.00 | 250 | 15 | 8042 | 2121 | 3.79160773220179 | 0.520422981921494 | 0.520422981921494 | false | false | false | true | false | |
| 68d1599b-7507-40ea-8eea-be3b224907e2 | 2026-09-15 10:38 | 2026-09-15 10:38 | 2026-09-15 10:38 | SLV | SLV261218C00064000 | call | 64.0000 | 2026-12-18 | 3.0600 | 3.0500 | 3.1000 | 57.0750 | 13783.00 | 0.00 | 13783.00 | 45 | 16 | 395 | 11324 | 0.0348816672553868 | 0.463307254942269 | 0.463307254942269 | false | false | false | true | false | |
| 053e9d68-14d0-4949-ad6c-08b804f8a560 | 2026-09-15 10:37 | 2026-09-15 10:37 | 2026-09-15 10:37 | SLV | SLV260918P00055000 | put | 55.0000 | 2026-09-18 | 0.3400 | 0.3300 | 0.3500 | 57.2199 | 79424.00 | 0.00 | 47566.00 | 2336 | 13 | 2872 | 21482 | 0.133693324643888 | 0.552638448577032 | 0.552638448577032 | false | false | false | true | false | |