| 93b87cfa-f404-47e1-8201-fe922980a2d7 | 2026-09-14 13:39 | 2026-09-14 13:39 | 2026-09-14 13:39 | SLV | SLV270115C00061000 | call | 61.0000 | 2027-01-15 | 4.8000 | 4.7500 | 4.8000 | 57.4900 | 13440.00 | 10080.00 | 0.00 | 28 | 5 | 521 | 2699 | 0.193034457206373 | 0.444738766610583 | 0.444738766610583 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b5c6c9ba-6aa9-402b-a8cf-7e5f399a82d2 | 2026-09-14 13:38 | 2026-09-14 13:38 | 2026-09-14 13:38 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.5000 | 9.3500 | 9.5500 | 57.5000 | 13300.00 | 11400.00 | 1900.00 | 14 | 5 | 752 | 1408 | 0.534090909090909 | 0.425957792035066 | 0.425957792035066 | true | false | false | true | false | |
| e8b1aec2-b92a-4bd9-a22c-34849387d801 | 2026-09-14 13:37 | 2026-09-14 13:36 | 2026-09-14 13:36 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.0300 | 2.0300 | 2.0700 | 57.4901 | 55216.00 | 0.00 | 55216.00 | 272 | 12 | 3975 | 39868 | 0.0997040232768135 | 0.439960978127998 | 0.439960978127998 | false | false | false | true | false | |
| b3294dca-01e7-4cd0-aa2d-35e74316342f | 2026-09-14 13:31 | 2026-09-14 13:31 | 2026-09-14 13:31 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.0600 | 2.0600 | 2.0800 | 57.5600 | 59122.00 | 0.00 | 59122.00 | 287 | 9 | 3165 | 39868 | 0.0793869770241798 | 0.440182096809771 | 0.440182096809771 | false | false | false | true | false | |
| edbd2e77-8c09-4670-a2ca-be7f0f32aab7 | 2026-09-14 13:30 | 2026-09-14 13:30 | 2026-09-14 13:30 | SLV | SLV260923P00056000 | put | 56.0000 | 2026-09-23 | 0.8600 | 0.8400 | 0.8800 | 57.5550 | 76884.00 | 86.00 | 76798.00 | 894 | 10 | 900 | 104 | 8.65384615384615 | 0.431051441803931 | 0.431051441803931 | false | false | false | true | false | |
| f29fcb76-afa0-4cba-b93c-9e91dc0c47a1 | 2026-09-14 13:28 | 2026-09-14 13:28 | 2026-09-14 13:28 | SLV | SLV270115C00061000 | call | 61.0000 | 2027-01-15 | 4.8500 | 4.8000 | 4.8500 | 57.5450 | 14065.00 | 14065.00 | 0.00 | 29 | 5 | 492 | 2699 | 0.182289736939607 | 0.446502472595645 | 0.446502472595645 | false | false | false | true | false | |
| 01cbecf0-9530-41f9-93f2-5e7460b890c3 | 2026-09-14 13:27 | 2026-09-14 13:27 | 2026-09-14 13:27 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.4000 | 9.4000 | 9.5500 | 57.5103 | 263200.00 | 0.00 | 263200.00 | 280 | 12 | 728 | 1408 | 0.517045454545455 | 0.42038555074108 | 0.42038555074108 | false | false | false | true | false | |
| 455fccee-dfca-488c-8eb5-c86da8899ecb | 2026-09-14 13:26 | 2026-09-14 13:26 | 2026-09-14 13:26 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.4000 | 9.4000 | 9.5500 | 57.5150 | 94001.00 | 0.00 | 94001.00 | 100 | 16 | 448 | 1408 | 0.318181818181818 | 0.420233675415071 | 0.420233675415071 | false | false | false | true | false | |
| 0ec13f21-ec60-4d62-8ac3-a77c7b11c7c3 | 2026-09-14 13:18 | 2026-09-14 13:18 | 2026-09-14 13:18 | SLV | SLV261231C00050000 | call | 50.0000 | 2026-12-31 | 9.9600 | 9.9500 | 10.0500 | 57.4710 | 298696.00 | 0.00 | 298696.00 | 300 | 10 | 502 | 914 | 0.549234135667396 | 0.422780086280862 | 0.424941313061793 | false | false | false | true | false | |
| a2d260fd-2df4-46e8-bce2-3403a130541f | 2026-09-14 13:11 | 2026-09-14 13:11 | 2026-09-14 13:11 | SLV | SLV270115C00061000 | call | 61.0000 | 2027-01-15 | 4.8500 | 4.8000 | 4.9000 | 57.5650 | 11155.00 | 1940.00 | 3395.00 | 23 | 5 | 463 | 2699 | 0.171545016672842 | 0.445776362939589 | 0.445776362939589 | false | false | false | true | false | |
| f3d1bec2-d45e-4d32-93ea-7761e1888cfe | 2026-09-14 13:10 | 2026-09-14 13:10 | 2026-09-14 13:10 | SLV | SLV260925C00063500 | call | 63.5000 | 2026-09-25 | 0.3200 | 0.3000 | 0.3200 | 57.5650 | 141984.00 | 141984.00 | 0.00 | 4437 | 19 | 4466 | 1684 | 2.6520190023753 | 0.487362475362405 | 0.487362475362405 | false | false | false | true | false | |
| 7e44f13f-0fb4-4b62-8459-d871256d5947 | 2026-09-14 13:06 | 2026-09-14 13:06 | 2026-09-14 13:06 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 5.6900 | 5.6500 | 5.7000 | 57.5345 | 13650.00 | 13650.00 | 0.00 | 24 | 5 | 330 | 12512 | 0.0263746803069054 | 0.442574566942334 | 0.442574566942334 | false | false | false | true | false | |
| fd36e81c-36a2-4a8a-be09-e1df1b9cfbf4 | 2026-09-14 12:59 | 2026-09-14 12:59 | 2026-09-14 12:59 | SLV | SLV261016P00060000 | put | 60.0000 | 2026-10-16 | 4.3000 | 4.3000 | 4.4000 | 57.5750 | 86000.00 | 0.00 | 86000.00 | 200 | 11 | 534 | 30902 | 0.0172804349233059 | 0.442081215505807 | 0.442081215505807 | false | false | false | true | false | |
| c01990e5-69d2-4a44-a244-422f5fd603c0 | 2026-09-14 12:52 | 2026-09-14 12:52 | 2026-09-14 12:52 | SLV | SLV261016P00057000 | put | 57.0000 | 2026-10-16 | 2.5400 | 2.5200 | 2.5400 | 57.6300 | 22606.00 | 22606.00 | 0.00 | 89 | 6 | 1612 | 4961 | 0.324934489014312 | 0.43431540578299 | 0.43431540578299 | false | false | false | true | false | |
| 41970560-5aa7-4d0c-8ef2-f574338c19db | 2026-09-14 12:48 | 2026-09-14 12:48 | 2026-09-14 12:48 | SLV | SLV260918C00058500 | call | 58.5000 | 2026-09-18 | 0.8800 | 0.8700 | 0.8900 | 57.5850 | 16720.00 | 5896.00 | 264.00 | 190 | 8 | 1301 | 4607 | 0.282396353375298 | 0.525740847906952 | 0.526601477131509 | false | false | false | true | false | |
| 18e3efc0-22b0-45f3-bb6c-64a0c8f5b6ca | 2026-09-14 12:40 | 2026-09-14 12:40 | 2026-09-14 12:40 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.4500 | 9.4500 | 9.5000 | 57.3950 | 16065.00 | 0.00 | 16065.00 | 17 | 9 | 292 | 1408 | 0.207386363636364 | 0.426727611155137 | 0.426727611155137 | false | false | false | true | false | |
| 8961dbdf-c5ba-4ebd-bc26-743f96cd3f47 | 2026-09-14 12:37 | 2026-09-14 12:37 | 2026-09-14 12:37 | SLV | SLV270115C00190000 | call | 190.0000 | 2027-01-15 | 0.1200 | 0.0800 | 0.1200 | 57.2995 | 24000.00 | 24000.00 | 0.00 | 2000 | 6 | 2000 | 4020 | 0.497512437810945 | 0.837895106858979 | 0.837895106858979 | false | false | false | true | false | |
| f91a320e-d924-47d6-b48f-02f34e95bac7 | 2026-09-14 12:25 | 2026-09-14 12:25 | 2026-09-14 12:25 | SLV | SLV260930C00069000 | call | 69.0000 | 2026-09-30 | 0.1500 | 0.1300 | 0.1600 | 57.3400 | 22845.00 | 19410.00 | 0.00 | 1523 | 8 | 1526 | 2871 | 0.531522117729014 | 0.53535297473853 | 0.53535297473853 | false | false | false | true | false | |
| caf385d1-9a32-40f4-8a02-c8817d1212c4 | 2026-09-14 12:25 | 2026-09-14 12:24 | 2026-09-14 12:24 | SLV | SLV260930C00059500 | call | 59.5000 | 2026-09-30 | 1.2200 | 1.1700 | 1.2200 | 57.3405 | 17934.00 | 17934.00 | 0.00 | 147 | 5 | 159 | 712 | 0.223314606741573 | 0.428908643083227 | 0.428908643083227 | false | false | false | true | false | |
| 2c796324-fd33-4f4d-92ec-2f6a01bcdcc7 | 2026-09-14 12:25 | 2026-09-14 12:24 | 2026-09-14 12:24 | SLV | SLV260930C00062000 | call | 62.0000 | 2026-09-30 | 0.6500 | 0.6000 | 0.6500 | 57.3405 | 13325.00 | 13325.00 | 0.00 | 205 | 6 | 231 | 2669 | 0.0865492693892844 | 0.446940440326599 | 0.446940440326599 | false | false | false | true | false | |
| 2665763f-6367-42e0-8b79-253d6a3d2b12 | 2026-09-14 12:25 | 2026-09-14 12:24 | 2026-09-14 12:24 | SLV | SLV260930C00061500 | call | 61.5000 | 2026-09-30 | 0.7400 | 0.6900 | 0.7400 | 57.3405 | 158212.00 | 158212.00 | 0.00 | 2138 | 40 | 2160 | 390 | 5.53846153846154 | 0.443543943405536 | 0.443543943405536 | false | false | false | true | false | |
| 3c7e6b03-c10b-4e52-a048-0089c988f28d | 2026-09-14 12:24 | 2026-09-14 12:23 | 2026-09-14 12:23 | SLV | SLV260925C00064000 | call | 64.0000 | 2026-09-25 | 0.2500 | 0.2300 | 0.2500 | 57.3264 | 24875.00 | 24875.00 | 0.00 | 995 | 29 | 1051 | 1141 | 0.921121822962314 | 0.493181276059351 | 0.493181276059351 | false | false | false | true | false | |
| e524eb45-1d44-4870-9f64-fb916d31697f | 2026-09-14 12:23 | 2026-09-14 12:23 | 2026-09-14 12:23 | SLV | SLV261120C00058000 | call | 58.0000 | 2026-11-20 | 4.2500 | 4.1500 | 4.2500 | 57.2750 | 19125.00 | 19125.00 | 0.00 | 45 | 11 | 175 | 1636 | 0.106968215158924 | 0.449278080210117 | 0.449278080210117 | false | false | false | true | false | |
| 2e4ca8cb-8805-43a4-9d4a-e49f0c5fbd8f | 2026-09-14 12:18 | 2026-09-14 12:18 | 2026-09-14 12:18 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.3500 | 9.3500 | 9.4000 | 57.2601 | 13090.00 | 0.00 | 2805.00 | 14 | 5 | 262 | 1408 | 0.186079545454545 | 0.425826613308143 | 0.425826613308143 | false | false | false | true | false | |
| 4c23d78b-c19c-4bd9-a8aa-535de8ba60a0 | 2026-09-14 12:16 | 2026-09-14 12:16 | 2026-09-14 12:16 | SLV | SLV260916P00057000 | put | 57.0000 | 2026-09-16 | 0.7000 | 0.7000 | 0.7200 | 57.2650 | 225750.00 | 0.00 | 225750.00 | 3225 | 11 | 3633 | 1004 | 3.61852589641434 | 0.492721276579314 | 0.492721276579314 | false | false | false | true | false | |
| a1496957-ffe7-47a1-851c-03fd72084015 | 2026-09-14 12:10 | 2026-09-14 12:10 | 2026-09-14 12:10 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.1700 | 1.1300 | 1.1800 | 57.2099 | 117000.00 | 106938.00 | 2691.00 | 1000 | 15 | 1611 | 21864 | 0.0736827661909989 | 0.541042319046613 | 0.541042319046613 | false | false | false | true | false | |
| fb0f262b-f641-415c-993d-37f1be233c3f | 2026-09-14 12:09 | 2026-09-14 12:09 | 2026-09-14 12:09 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.3000 | 9.1500 | 9.3000 | 57.1750 | 13950.00 | 6510.00 | 0.00 | 15 | 5 | 248 | 1408 | 0.176136363636364 | 0.425935338554637 | 0.425935338554637 | false | false | false | true | false | |
| f6dd6d8f-4e45-4e09-9d82-4d59ff66d814 | 2026-09-14 12:07 | 2026-09-14 12:07 | 2026-09-14 12:07 | SLV | SLV260914C00057500 | call | 57.5000 | 2026-09-14 | 0.0700 | 0.0500 | 0.0700 | 57.1350 | 11235.00 | 11235.00 | 0.00 | 1605 | 5 | 5439 | 0 | 0 | 0.419864206818613 | 0.419864206818613 | false | false | false | true | false | |
| bf784dba-2252-40bc-8db5-cfe926169eca | 2026-09-14 12:02 | 2026-09-14 12:02 | 2026-09-14 12:02 | SLV | SLV261016C00063000 | call | 63.0000 | 2026-10-16 | 1.1600 | 1.1400 | 1.1700 | 57.1001 | 17414.00 | 17414.00 | 0.00 | 150 | 5 | 645 | 12688 | 0.0508354350567465 | 0.460053325272774 | 0.458244966493122 | false | false | false | true | false | |
| 05118472-f2cc-4c3f-b8d6-e7d5d538922f | 2026-09-14 11:58 | 2026-09-14 11:58 | 2026-09-14 11:58 | SLV | SLV261009C00095000 | call | 95.0000 | 2026-10-09 | 0.0500 | 0.0200 | 0.0600 | 57.2100 | 14865.00 | 14805.00 | 10.00 | 2973 | 39 | 3023 | 52 | 58.1346153846154 | 0.820849015242546 | 0.820849015242546 | false | false | false | true | false | |
| c1fd3115-9279-447b-bd34-03c75e54ceca | 2026-09-14 11:58 | 2026-09-14 11:58 | 2026-09-14 11:58 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.3000 | 9.1500 | 9.3500 | 57.2102 | 18600.00 | 8370.00 | 10230.00 | 20 | 5 | 220 | 1408 | 0.15625 | 0.424806305961264 | 0.424806305961264 | false | false | false | true | false | |
| 151bd7e1-f9ab-4117-b798-38ba5f8c70c3 | 2026-09-14 11:57 | 2026-09-14 11:57 | 2026-09-14 11:57 | SLV | SLV261009C00100000 | call | 100.0000 | 2026-10-09 | 0.0400 | 0.0100 | 0.0400 | 57.2200 | 26740.00 | 26740.00 | 0.00 | 6685 | 40 | 6745 | 209 | 32.2727272727273 | 0.866906857708088 | 0.866906857708088 | false | false | false | true | false | |
| 0263658a-a040-42bf-84dc-a5b1498b11e6 | 2026-09-14 11:52 | 2026-09-14 11:52 | 2026-09-14 11:52 | SLV | SLV261120C00059000 | call | 59.0000 | 2026-11-20 | 3.7800 | 3.7500 | 3.8000 | 57.1850 | 18900.00 | 18900.00 | 0.00 | 50 | 5 | 282 | 1549 | 0.182052937378954 | 0.449687591032707 | 0.449687591032707 | false | false | false | true | false | |
| 9559f1df-9984-4197-bdde-f4d174f821df | 2026-09-14 11:51 | 2026-09-14 11:51 | 2026-09-14 11:51 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 0.8500 | 0.8500 | 0.8700 | 57.1750 | 10030.00 | 0.00 | 10030.00 | 118 | 6 | 1695 | 13485 | 0.125695216907675 | 0.469256257773719 | 0.469256257773719 | false | false | false | true | false | |
| ceb891bf-7dce-460f-84d7-5cea2cf202ef | 2026-09-14 11:45 | 2026-09-14 11:45 | 2026-09-14 11:45 | SLV | SLV260918C00056000 | call | 56.0000 | 2026-09-18 | 1.9600 | 1.9200 | 1.9600 | 57.2450 | 51352.00 | 4508.00 | 0.00 | 262 | 11 | 445 | 8999 | 0.049449938882098 | 0.517116314567954 | 0.517116314567954 | true | false | false | true | false | |
| 83440ae2-fcf6-4c81-a51c-3ff713a978f8 | 2026-09-14 11:45 | 2026-09-14 11:45 | 2026-09-14 11:45 | SLV | SLV260918C00057500 | call | 57.5000 | 2026-09-18 | 1.1300 | 1.1300 | 1.1700 | 57.2450 | 27120.00 | 0.00 | 27120.00 | 240 | 9 | 543 | 1418 | 0.382933709449929 | 0.51548202608825 | 0.518509577690794 | false | false | false | true | false | |
| f0f1eba2-b607-4acf-b6d8-371c611fcc59 | 2026-09-14 11:44 | 2026-09-14 11:44 | 2026-09-14 11:44 | SLV | SLV260921C00057000 | call | 57.0000 | 2026-09-21 | 1.6000 | 1.5900 | 1.6400 | 57.4001 | 482880.00 | 0.00 | 478240.00 | 3018 | 16 | 3170 | 17 | 186.470588235294 | 0.432841808661021 | 0.432823820588852 | false | false | false | true | false | |
| 44852050-8249-4387-8631-82ccc93ad7d0 | 2026-09-14 11:37 | 2026-09-14 11:37 | 2026-09-14 11:37 | SLV | SLV260923P00057500 | put | 57.5000 | 2026-09-23 | 1.7400 | 1.6600 | 1.7400 | 57.2050 | 17574.00 | 17574.00 | 0.00 | 101 | 17 | 103 | 0 | 0 | 0.450523204508885 | 0.450523204508885 | false | false | false | true | false | |
| aa5adbdf-b590-4728-9360-b7950945fd30 | 2026-09-14 11:33 | 2026-09-14 11:33 | 2026-09-14 11:33 | SLV | SLV261231C00072500 | call | 72.5000 | 2026-12-31 | 1.9000 | 1.9000 | 1.9600 | 57.1950 | 24510.00 | 0.00 | 24510.00 | 129 | 5 | 180 | 16786 | 0.010723221732396 | 0.491273320513986 | 0.491273320513986 | false | false | false | true | false | |
| 21c9eee6-dfe7-43a0-85af-54958eaf3da8 | 2026-09-14 11:25 | 2026-09-14 11:25 | 2026-09-14 11:25 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.2000 | 9.0500 | 9.2000 | 57.0150 | 14720.00 | 10120.00 | 0.00 | 16 | 6 | 168 | 1408 | 0.119318181818182 | 0.425806675863462 | 0.425806675863462 | false | false | false | true | false | |
| c6e73c2a-7d26-4974-a7e8-5bc4cc0ca504 | 2026-09-14 11:24 | 2026-09-14 11:24 | 2026-09-14 11:24 | SLV | SLV270115C00061000 | call | 61.0000 | 2027-01-15 | 4.6000 | 4.5500 | 4.6500 | 57.0000 | 15180.00 | 12420.00 | 0.00 | 33 | 5 | 215 | 2699 | 0.0796591330122268 | 0.447219646465395 | 0.447219646465395 | false | false | false | true | false | |
| 3f1430c8-4295-4b3b-88a2-80664d625076 | 2026-09-14 11:24 | 2026-09-14 11:23 | 2026-09-14 11:23 | SLV | SLV261218P00057000 | put | 57.0000 | 2026-12-18 | 4.9500 | 4.8500 | 4.9500 | 56.9750 | 98993.00 | 98505.00 | 488.00 | 200 | 6 | 429 | 723 | 0.593360995850622 | 0.453820651717886 | 0.447708389650267 | false | false | false | true | false | |
| d0704273-f326-47c3-a748-cc0f61227dd5 | 2026-09-14 11:22 | 2026-09-14 11:22 | 2026-09-14 11:22 | SLV | SLV261218P00057000 | put | 57.0000 | 2026-12-18 | 4.9500 | 4.8500 | 4.9500 | 56.9550 | 99000.00 | 99000.00 | 0.00 | 200 | 7 | 229 | 723 | 0.316735822959889 | 0.453056699405221 | 0.453056699405221 | false | false | false | true | false | |
| ab71e9a2-4f3d-414a-8cde-b0762470d880 | 2026-09-14 11:19 | 2026-09-14 11:19 | 2026-09-14 11:19 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.0500 | 9.0500 | 9.2000 | 56.9301 | 12670.00 | 0.00 | 12670.00 | 14 | 5 | 115 | 1408 | 0.0816761363636364 | 0.420637820780331 | 0.420637820780331 | false | false | false | true | false | |
| 5e818553-05af-4d52-a944-6d973a81cac9 | 2026-09-14 11:17 | 2026-09-14 11:17 | 2026-09-14 11:17 | SLV | SLV270115C00056500 | call | 56.5000 | 2027-01-15 | 6.3000 | 6.2000 | 6.3000 | 56.9150 | 18900.00 | 18900.00 | 0.00 | 30 | 7 | 162 | 1139 | 0.142230026338894 | 0.436914514483414 | 0.436914514483414 | false | false | false | true | false | |
| 09f32b22-2dfd-488e-9d5f-d69e183a7d71 | 2026-09-14 11:16 | 2026-09-14 11:16 | 2026-09-14 11:16 | SLV | SLV260916C00057500 | call | 57.5000 | 2026-09-16 | 0.6300 | 0.6300 | 0.6500 | 56.9200 | 226296.00 | 0.00 | 226296.00 | 3592 | 24 | 4105 | 0 | 0 | 0.523984403244684 | 0.523984403244684 | false | false | false | true | false | |
| 50bc7176-76fb-4db8-80d3-2ca0c3929ace | 2026-09-14 11:15 | 2026-09-14 11:14 | 2026-09-14 11:14 | SLV | SLV270617C00057000 | call | 57.0000 | 2027-06-17 | 9.1500 | 9.0500 | 9.2000 | 56.9400 | 17385.00 | 5490.00 | 5490.00 | 19 | 5 | 90 | 1408 | 0.0639204545454545 | 0.425573763341986 | 0.425573763341986 | false | false | false | true | false | |
| a44ccf7d-aca2-4fe9-ba95-5d7813ae747a | 2026-09-14 11:09 | 2026-09-14 11:08 | 2026-09-14 11:08 | SLV | SLV261231C00065000 | call | 65.0000 | 2026-12-31 | 3.2000 | 3.1000 | 3.2000 | 57.0150 | 79985.00 | 79040.00 | 0.00 | 250 | 6 | 324 | 2565 | 0.126315789473684 | 0.468410036348715 | 0.464126139365582 | false | false | false | true | false | |
| 6b4e8e65-6cae-49da-a4b1-7739e3809076 | 2026-09-14 11:08 | 2026-09-14 11:08 | 2026-09-14 11:08 | SLV | SLV290119C00055000 | call | 55.0000 | 2029-01-19 | 17.1000 | 16.8500 | 17.1000 | 57.0500 | 17100.00 | 13680.00 | 0.00 | 10 | 10 | 16 | 0 | 0 | 0.402662253472679 | 0.402662253472679 | false | false | false | true | false | |
| c51a22a9-6515-45db-a1ea-dc64dc8a4827 | 2026-09-14 11:06 | 2026-09-14 11:06 | 2026-09-14 11:06 | SLV | SLV260918P00056000 | put | 56.0000 | 2026-09-18 | 0.7800 | 0.7700 | 0.8000 | 57.1050 | 39000.00 | 6786.00 | 32214.00 | 500 | 7 | 3810 | 10193 | 0.373785931521632 | 0.53581281032708 | 0.53581281032708 | true | false | false | true | false | |