| aacaeb4c-54d4-430d-91de-cb088a699ba8 | 2026-09-10 13:13 | 2026-09-10 13:12 | 2026-09-10 13:12 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 0.4500 | 0.4400 | 0.4500 | 58.2050 | 17640.00 | 17640.00 | 0.00 | 392 | 17 | 3641 | 1769 | 2.05822498586772 | 0.639057020476232 | 0.639057020476232 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T17:37:34.117542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b82a7c9c-0f23-4385-a38b-1de5e3292f80 | 2026-09-10 13:12 | 2026-09-10 13:12 | 2026-09-10 13:12 | SLV | SLV261120C00059000 | call | 59.0000 | 2026-11-20 | 4.4500 | 4.4000 | 4.4500 | 58.2300 | 18243.00 | 18243.00 | 0.00 | 41 | 5 | 426 | 781 | 0.545454545454545 | 0.449206890783913 | 0.447249880705879 | false | false | false | true | false | |
| 0311906a-9a7b-4592-94a6-9095d530de22 | 2026-09-10 13:07 | 2026-09-10 13:07 | 2026-09-10 13:07 | SLV | SLV270319C00060000 | call | 60.0000 | 2027-03-19 | 7.0700 | 6.9500 | 7.1000 | 58.1324 | 70716.00 | 70716.00 | 0.00 | 100 | 6 | 787 | 12715 | 0.0618953991348801 | 0.439280508159774 | 0.439280508159774 | false | false | false | true | false | |
| 2eaa2f70-3a42-46c5-930e-302ac80b340c | 2026-09-10 13:04 | 2026-09-10 13:04 | 2026-09-10 13:04 | SLV | SLV261120C00063000 | call | 63.0000 | 2026-11-20 | 2.9700 | 2.9700 | 3.0500 | 58.0699 | 14270.00 | 0.00 | 14270.00 | 48 | 11 | 158 | 1814 | 0.0871003307607497 | 0.460475240870318 | 0.462500404636128 | false | false | false | true | false | |
| cd2caf15-e842-40ac-9532-6c350d3258f1 | 2026-09-10 13:02 | 2026-09-10 13:02 | 2026-09-10 13:02 | SLV | SLV261016P00057000 | put | 57.0000 | 2026-10-16 | 2.5100 | 2.5100 | 2.5600 | 58.0000 | 554710.00 | 0.00 | 554710.00 | 2210 | 26 | 2775 | 3148 | 0.88151207115629 | 0.432710986936864 | 0.432710986936864 | false | false | false | true | false | |
| 898d6ea6-7d41-43eb-830f-29187741b9cb | 2026-09-10 12:52 | 2026-09-10 12:52 | 2026-09-10 12:52 | SLV | SLV261218C00060000 | call | 60.0000 | 2026-12-18 | 4.8600 | 4.8000 | 4.9000 | 58.0000 | 10692.00 | 10692.00 | 0.00 | 22 | 5 | 292 | 36704 | 0.00795553618134263 | 0.450794685711421 | 0.450794685711421 | false | false | false | true | false | |
| 8669b4cd-5970-45b4-8d20-e29ccad1bfc2 | 2026-09-10 12:50 | 2026-09-10 12:50 | 2026-09-10 12:50 | SLV | SLV280121P00030000 | put | 30.0000 | 2028-01-21 | 0.8400 | 0.7500 | 0.8400 | 58.0000 | 30940.00 | 30940.00 | 0.00 | 370 | 31 | 4148 | 14867 | 0.279007197148046 | 0.454050294616893 | 0.454050294616893 | false | false | false | true | false | |
| 508abbb5-07a2-4dd9-8718-ad3e79a0d54f | 2026-09-10 12:50 | 2026-09-10 12:50 | 2026-09-10 12:50 | SLV | SLV280121P00030000 | put | 30.0000 | 2028-01-21 | 0.8300 | 0.7500 | 0.8400 | 58.0000 | 16670.00 | 16670.00 | 0.00 | 200 | 15 | 4348 | 14867 | 0.292459810318154 | 0.454050294616893 | 0.45266400996664 | false | false | false | true | false | |
| befd0174-9a4c-4734-a693-a7236b13bb78 | 2026-09-10 12:49 | 2026-09-10 12:48 | 2026-09-10 12:48 | SLV | SLV270917C00070000 | call | 70.0000 | 2027-09-17 | 7.4000 | 7.3000 | 7.4500 | 58.0000 | 10360.00 | 10360.00 | 0.00 | 14 | 5 | 15 | 1103 | 0.013599274705349 | 0.452356690682376 | 0.452356690682376 | false | false | false | true | false | |
| aa5d72e6-1287-44e3-9324-c2ef2149b9d8 | 2026-09-10 12:48 | 2026-09-10 12:48 | 2026-09-10 12:48 | SLV | SLV261016P00057000 | put | 57.0000 | 2026-10-16 | 2.5100 | 2.5100 | 2.5400 | 58.0000 | 50200.00 | 0.00 | 50200.00 | 200 | 6 | 565 | 3148 | 0.179479034307497 | 0.435298228967451 | 0.435516183634677 | false | false | false | true | false | |
| f0af7d1c-eaa0-4f24-8c9a-b55c4751c4b6 | 2026-09-10 12:38 | 2026-09-10 12:38 | 2026-09-10 12:38 | SLV | SLV281215P00058000 | put | 58.0000 | 2028-12-15 | 12.5000 | 12.5000 | 12.8000 | 58.0000 | 91250.00 | 0.00 | 91250.00 | 73 | 6 | 2584 | 214 | 12.0747663551402 | 0.465900822928958 | 0.465900822928958 | false | false | false | true | false | |
| 26894588-752a-46ab-b90a-28c505731398 | 2026-09-10 12:34 | 2026-09-10 12:34 | 2026-09-10 12:34 | SLV | SLV260911C00058500 | call | 58.5000 | 2026-09-11 | 0.5900 | 0.5900 | 0.6100 | 58.0899 | 16638.00 | 0.00 | 16638.00 | 282 | 10 | 3505 | 493 | 7.10953346855984 | 0.636975326414696 | 0.636975326414696 | false | false | false | true | false | |
| 8ee64707-12e6-480b-ad51-e1b8b9f02a93 | 2026-09-10 12:29 | 2026-09-10 12:29 | 2026-09-10 12:29 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 2.5000 | 2.5000 | 2.5500 | 58.0450 | 100115.00 | 0.00 | 100115.00 | 400 | 10 | 898 | 6595 | 0.136163760424564 | 0.474515473931627 | 0.474515473931627 | false | false | false | true | false | |
| 545b5c23-89a1-4755-886f-a77ef4b61e57 | 2026-09-10 12:20 | 2026-09-10 12:20 | 2026-09-10 12:20 | SLV | SLV260918C00058000 | call | 58.0000 | 2026-09-18 | 1.6400 | 1.6300 | 1.6500 | 57.9700 | 41328.00 | 40180.00 | 1148.00 | 252 | 7 | 940 | 3090 | 0.3042071197411 | 0.476476579203548 | 0.476476579203548 | true | false | false | true | false | |
| 4b2935f6-9c20-4a77-bff3-392c7b34a347 | 2026-09-10 12:19 | 2026-09-10 12:19 | 2026-09-10 12:19 | SLV | SLV260918C00059000 | call | 59.0000 | 2026-09-18 | 1.1800 | 1.1700 | 1.1900 | 57.8750 | 11328.00 | 0.00 | 11210.00 | 96 | 7 | 2657 | 2067 | 1.28543783260764 | 0.482088567690761 | 0.482088567690761 | false | false | false | true | false | |
| 27196ddf-e51c-449c-b920-7fcee63484f2 | 2026-09-10 12:12 | 2026-09-10 12:12 | 2026-09-10 12:12 | SLV | SLV260918C00060500 | call | 60.5000 | 2026-09-18 | 0.7200 | 0.7200 | 0.7400 | 57.8150 | 11592.00 | 0.00 | 11448.00 | 161 | 7 | 397 | 1734 | 0.228950403690888 | 0.494668892518912 | 0.494668892518912 | false | false | false | true | false | |
| 43d88dcd-faef-49c2-ae80-49d06e53eae2 | 2026-09-10 12:10 | 2026-09-10 12:10 | 2026-09-10 12:10 | SLV | SLV260930C00059000 | call | 59.0000 | 2026-09-30 | 1.9300 | 1.9000 | 1.9400 | 57.9123 | 11001.00 | 11001.00 | 0.00 | 57 | 5 | 159 | 456 | 0.348684210526316 | 0.436879190217125 | 0.436879190217125 | false | false | false | true | false | |
| 9377f9fe-e0c9-4bde-a301-82238f446fff | 2026-09-10 12:09 | 2026-09-10 12:09 | 2026-09-10 12:09 | SLV | SLV261016P00048000 | put | 48.0000 | 2026-10-16 | 0.3200 | 0.3200 | 0.3300 | 57.9799 | 11205.00 | 165.00 | 10880.00 | 350 | 8 | 485 | 3161 | 0.153432458082885 | 0.459568952270486 | 0.459568952270486 | true | false | false | true | false | |
| 0c6853c4-539e-4b2e-9005-470df433c628 | 2026-09-10 12:09 | 2026-09-10 12:08 | 2026-09-10 12:08 | SLV | SLV260918C00058000 | call | 58.0000 | 2026-09-18 | 1.6400 | 1.6100 | 1.6400 | 57.9650 | 22796.00 | 22796.00 | 0.00 | 139 | 10 | 617 | 3090 | 0.199676375404531 | 0.477230191804524 | 0.477230191804524 | true | false | false | true | false | |
| 12ef2c56-0a01-49a9-b03e-c109ca20ad4a | 2026-09-10 12:08 | 2026-09-10 12:08 | 2026-09-10 12:08 | SLV | SLV261002P00050000 | put | 50.0000 | 2026-10-02 | 0.2900 | 0.2600 | 0.2900 | 58.0550 | 180989.00 | 180989.00 | 0.00 | 6241 | 51 | 6255 | 619 | 10.1050080775444 | 0.477180247685405 | 0.477180247685405 | false | false | false | true | false | |
| 92f6d008-4932-44df-a442-e2a07adfd0b2 | 2026-09-10 11:55 | 2026-09-10 11:55 | 2026-09-10 11:55 | SLV | SLV260930P00050000 | put | 50.0000 | 2026-09-30 | 0.2400 | 0.2200 | 0.2400 | 58.0700 | 91344.00 | 91344.00 | 0.00 | 3806 | 36 | 3837 | 3418 | 1.12258630778233 | 0.476534970137243 | 0.476534970137243 | false | false | false | true | false | |
| ed5f7b56-bd55-4101-becf-b631207a6251 | 2026-09-10 11:54 | 2026-09-10 11:54 | 2026-09-10 11:54 | SLV | SLV261231C00059500 | call | 59.5000 | 2026-12-31 | 5.3500 | 5.3500 | 5.5000 | 58.1350 | 11770.00 | 0.00 | 11770.00 | 22 | 5 | 49 | 651 | 0.0752688172043011 | 0.439170921760735 | 0.439170921760735 | false | false | false | true | false | |
| 561c21f7-a607-4272-8605-d2209f6cd14c | 2026-09-10 11:53 | 2026-09-10 11:53 | 2026-09-10 11:53 | SLV | SLV260918C00061500 | call | 61.5000 | 2026-09-18 | 0.5900 | 0.5900 | 0.6000 | 58.1850 | 11210.00 | 0.00 | 11210.00 | 190 | 8 | 293 | 3508 | 0.0835233751425314 | 0.498800641475209 | 0.498800641475209 | false | false | false | true | false | |
| d209adac-9c43-4a21-adfe-e2efffee5e7c | 2026-09-10 11:49 | 2026-09-10 11:48 | 2026-09-10 11:48 | SLV | SLV261002C00061000 | call | 61.0000 | 2026-10-02 | 1.4500 | 1.4500 | 1.5200 | 58.0970 | 29000.00 | 0.00 | 29000.00 | 200 | 21 | 203 | 571 | 0.355516637478109 | 0.446861296942325 | 0.446861296942325 | false | false | false | true | false | |
| a158b488-d755-46a2-9f83-aec491fd88ed | 2026-09-10 11:45 | 2026-09-10 11:45 | 2026-09-10 11:45 | SLV | SLV260930P00053000 | put | 53.0000 | 2026-09-30 | 0.5700 | 0.5300 | 0.5700 | 58.1300 | 355395.00 | 355395.00 | 0.00 | 6235 | 46 | 10412 | 1316 | 7.91185410334347 | 0.444356120024839 | 0.444356120024839 | false | false | false | true | false | |
| 17ecb786-31b5-4e61-afc6-407d71898ad9 | 2026-09-10 11:45 | 2026-09-10 11:44 | 2026-09-10 11:45 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.4400 | 6.3500 | 6.4500 | 58.1350 | 919415.00 | 919415.00 | 0.00 | 1427 | 15 | 3808 | 3951 | 0.963806631232599 | 0.457551461681869 | 0.457551461681869 | true | false | false | true | false | |
| 16847ea6-aaa7-473a-b30a-d8fb02a6b5e4 | 2026-09-10 11:44 | 2026-09-10 11:44 | 2026-09-10 11:44 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.4000 | 6.3500 | 6.4500 | 58.1199 | 220800.00 | 76800.00 | 115200.00 | 345 | 6 | 2381 | 3951 | 0.602632245001266 | 0.455414680281485 | 0.455414680281485 | true | false | false | true | false | |
| b2e3eddb-19a4-41c0-a432-95ba4a0728b2 | 2026-09-10 11:44 | 2026-09-10 11:44 | 2026-09-10 11:44 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.4000 | 6.4000 | 6.4500 | 58.1150 | 201600.00 | 0.00 | 201600.00 | 315 | 7 | 1631 | 3951 | 0.41280688433308 | 0.455525091433786 | 0.455525091433786 | false | false | false | true | false | |
| b344dc3e-ede8-48b1-80c5-39a09e2fd88f | 2026-09-10 11:44 | 2026-09-10 11:44 | 2026-09-10 11:44 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.4000 | 6.3500 | 6.4500 | 58.1050 | 447900.00 | 0.00 | 447900.00 | 700 | 15 | 891 | 3951 | 0.225512528473804 | 0.455750426625126 | 0.455750426625126 | false | false | false | true | false | |
| 2a8b55a0-f78b-4985-9e02-51036c5e0d6b | 2026-09-10 11:36 | 2026-09-10 11:36 | 2026-09-10 11:36 | SLV | SLV261016C00064000 | call | 64.0000 | 2026-10-16 | 1.4700 | 1.4400 | 1.4700 | 58.2350 | 12054.00 | 12054.00 | 0.00 | 82 | 9 | 233 | 32244 | 0.00722615060166232 | 0.468036368009013 | 0.468036368009013 | false | false | false | true | false | |
| 8cf492dc-8760-4e50-8d79-b0b4067ee947 | 2026-09-10 11:26 | 2026-09-10 11:26 | 2026-09-10 11:26 | SLV | SLV260930P00053000 | put | 53.0000 | 2026-09-30 | 0.5400 | 0.5100 | 0.5400 | 58.2800 | 225234.00 | 225234.00 | 0.00 | 4171 | 43 | 4173 | 1316 | 3.1709726443769 | 0.442802709970468 | 0.442802709970468 | false | false | false | true | false | |
| 472ed8d9-a1b4-43ff-8ad3-eb2e600b26bb | 2026-09-10 11:24 | 2026-09-10 11:24 | 2026-09-10 11:24 | SLV | SLV260911P00058000 | put | 58.0000 | 2026-09-11 | 0.6300 | 0.6300 | 0.6500 | 58.3200 | 18900.00 | 0.00 | 18900.00 | 300 | 11 | 3168 | 6067 | 0.522169111587275 | 0.64416107039783 | 0.64416107039783 | false | false | false | true | false | |
| bc15a42b-7c3b-407c-8d74-02897457977c | 2026-09-10 11:13 | 2026-09-10 11:12 | 2026-09-10 11:12 | SLV | SLV270115C00061500 | call | 61.5000 | 2027-01-15 | 5.1500 | 5.1000 | 5.1500 | 58.2350 | 47380.00 | 47380.00 | 0.00 | 92 | 16 | 176 | 1221 | 0.144144144144144 | 0.450544255533942 | 0.450544255533942 | false | false | false | true | false | |
| 1eaea20e-1fca-4f2f-b8fe-7087fd8c0113 | 2026-09-10 11:13 | 2026-09-10 11:12 | 2026-09-10 11:12 | SLV | SLV270115C00061500 | call | 61.5000 | 2027-01-15 | 5.1500 | 5.1000 | 5.1500 | 58.2350 | 16480.00 | 4120.00 | 0.00 | 32 | 12 | 84 | 1221 | 0.0687960687960688 | 0.450544255533942 | 0.450544255533942 | false | false | false | true | false | |
| fdc2ca9c-855e-4cac-811b-009664075b26 | 2026-09-10 11:04 | 2026-09-10 11:04 | 2026-09-10 11:04 | SLV | SLV261120C00090000 | call | 90.0000 | 2026-11-20 | 0.4300 | 0.4300 | 0.4500 | 58.1500 | 14405.00 | 0.00 | 14405.00 | 335 | 18 | 648 | 10236 | 0.063305978898007 | 0.603381738852561 | 0.603381738852561 | false | false | false | true | false | |
| ac2bb402-fe78-4519-b1b2-d774bcdce963 | 2026-09-10 10:54 | 2026-09-10 10:54 | 2026-09-10 10:54 | SLV | SLV280121C00060000 | call | 60.0000 | 2028-01-21 | 12.1500 | 11.9500 | 12.2500 | 58.1500 | 20655.00 | 10935.00 | 9720.00 | 17 | 5 | 215 | 7175 | 0.0299651567944251 | 0.427355227320907 | 0.427355227320907 | false | false | false | true | false | |
| c4d86cc8-389d-4074-90c1-c4371b1777e0 | 2026-09-10 10:48 | 2026-09-10 10:48 | 2026-09-10 10:48 | SLV | SLV270319C00072000 | call | 72.0000 | 2027-03-19 | 3.8500 | 3.8500 | 4.0000 | 58.0500 | 385400.00 | 0.00 | 385400.00 | 1000 | 21 | 1003 | 5066 | 0.197986577181208 | 0.472994924623204 | 0.475582944733378 | false | false | false | true | false | |
| 85bab63f-1bb4-4231-bd58-79091be077b9 | 2026-09-10 10:47 | 2026-09-10 10:47 | 2026-09-10 10:47 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.9300 | 0.9300 | 0.9400 | 58.0750 | 15903.00 | 0.00 | 15903.00 | 171 | 5 | 3237 | 37869 | 0.0854788877445932 | 0.489638472415125 | 0.489638472415125 | false | false | false | true | false | |
| cc91e1fb-776c-4abf-bb0d-126768a63a28 | 2026-09-10 10:36 | 2026-09-10 10:36 | 2026-09-10 10:36 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 0.5800 | 0.5600 | 0.5800 | 58.3900 | 29000.00 | 29000.00 | 0.00 | 500 | 27 | 1845 | 1769 | 1.04296212549463 | 0.691903168103914 | 0.691903168103914 | false | false | false | true | false | |
| 9056a892-d549-43cf-89e8-ec8a2ab176a3 | 2026-09-10 10:28 | 2026-09-10 10:28 | 2026-09-10 10:28 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.4900 | 1.4300 | 1.4900 | 58.3800 | 37172.00 | 37172.00 | 0.00 | 250 | 12 | 1316 | 19466 | 0.0676050549676359 | 0.548993294868252 | 0.546690267881996 | false | false | false | true | false | |
| f22ac612-bc6e-43fc-929c-7f9a566d089d | 2026-09-10 10:24 | 2026-09-10 10:24 | 2026-09-10 10:24 | SLV | SLV261016C00059000 | call | 59.0000 | 2026-10-16 | 3.0000 | 3.0000 | 3.0500 | 58.2300 | 40800.00 | 0.00 | 40800.00 | 136 | 14 | 278 | 1682 | 0.165279429250892 | 0.445649310620985 | 0.445649310620985 | true | false | false | true | false | |
| e75a1a03-a952-4dd5-bd2c-5151c2c20b3b | 2026-09-10 10:17 | 2026-09-10 10:17 | 2026-09-10 10:17 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.3100 | 6.3000 | 6.5000 | 58.1450 | 113616.00 | 0.00 | 113616.00 | 180 | 7 | 187 | 3951 | 0.0473297899266009 | 0.449893679655676 | 0.449893679655676 | false | false | false | true | false | |
| 72d1d93f-abdd-461c-b643-1af9e9658865 | 2026-09-10 10:17 | 2026-09-10 10:17 | 2026-09-10 10:17 | SLV | SLV260918P00059500 | put | 59.5000 | 2026-09-18 | 2.4200 | 2.4100 | 2.4400 | 58.1600 | 52756.00 | 0.00 | 52756.00 | 218 | 8 | 567 | 2375 | 0.238736842105263 | 0.488836884542791 | 0.488836884542791 | false | false | false | true | false | |
| 1421a987-31ce-48e2-a705-0c4207f04327 | 2026-09-10 10:17 | 2026-09-10 10:17 | 2026-09-10 10:17 | SLV | SLV260918P00059500 | put | 59.5000 | 2026-09-18 | 2.4100 | 2.4000 | 2.4100 | 58.1650 | 30366.00 | 20244.00 | 0.00 | 126 | 5 | 349 | 2375 | 0.146947368421053 | 0.486733157105619 | 0.486733157105619 | false | false | false | true | false | |
| f2961d23-dc3c-4c76-abe4-f591dce69e1f | 2026-09-10 10:09 | 2026-09-10 10:09 | 2026-09-10 10:09 | SLV | SLV260923C00050000 | call | 50.0000 | 2026-09-23 | 8.3300 | 8.3000 | 8.4500 | 58.2000 | 74994.00 | 0.00 | 74994.00 | 90 | 9 | 100 | 101 | 0.99009900990099 | 0.400607856089121 | 0.49105355884164 | false | false | false | true | false | |
| ba3c7f08-41e0-418f-b818-feaccbeeb29c | 2026-09-10 10:08 | 2026-09-10 10:08 | 2026-09-10 10:08 | SLV | SLV260911P00057000 | put | 57.0000 | 2026-09-11 | 0.3500 | 0.3200 | 0.3500 | 58.2100 | 26250.00 | 26250.00 | 0.00 | 750 | 12 | 1331 | 1894 | 0.702745512143611 | 0.680336961392344 | 0.680336961392344 | false | false | false | true | false | |
| 25143740-35fe-49a5-ab0d-eddaaa4d2184 | 2026-09-10 09:59 | 2026-09-10 09:59 | 2026-09-10 09:59 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.6500 | 2.6400 | 2.6900 | 58.3200 | 11660.00 | 0.00 | 11660.00 | 44 | 5 | 654 | 40787 | 0.0160345208031971 | 0.449714934042277 | 0.449714934042277 | true | false | false | true | false | |
| 79204456-1360-47b8-b414-d3d8815c9dc6 | 2026-09-10 09:58 | 2026-09-10 09:58 | 2026-09-10 09:58 | SLV | SLV261218C00110000 | call | 110.0000 | 2026-12-18 | 0.3700 | 0.3600 | 0.3800 | 58.3800 | 12247.00 | 3367.00 | 8880.00 | 331 | 5 | 605 | 1930 | 0.313471502590674 | 0.658068247129968 | 0.658068247129968 | false | false | false | true | false | |
| 5e5c678f-e9cc-4e25-be98-7afbe3703d84 | 2026-09-10 09:52 | 2026-09-10 09:51 | 2026-09-10 09:51 | SLV | SLV270331P00045000 | put | 45.0000 | 2027-03-31 | 1.7000 | 1.6700 | 1.7500 | 58.4000 | 43350.00 | 13600.00 | 29750.00 | 255 | 6 | 395 | 197 | 2.00507614213198 | 0.434539352424009 | 0.434539352424009 | false | false | false | true | false | |
| a43ee4d4-480c-4101-bb90-ff6280e074bf | 2026-09-10 09:50 | 2026-09-10 09:50 | 2026-09-10 09:50 | SLV | SLV260911C00060000 | call | 60.0000 | 2026-09-11 | 0.3500 | 0.3500 | 0.3600 | 58.6300 | 17500.00 | 0.00 | 17500.00 | 500 | 42 | 1554 | 7951 | 0.19544711357062 | 0.699660232955283 | 0.699660232955283 | true | false | false | true | false | |