| b00f752c-624b-4628-814a-edb994b8e839 | 2026-09-11 09:57 | 2026-09-11 09:57 | 2026-09-11 09:57 | SLV | SLV261218C00068000 | call | 68.0000 | 2026-12-18 | 2.8500 | 2.7800 | 2.8500 | 58.0000 | 484500.00 | 484500.00 | 0.00 | 1700 | 10 | 1725 | 14515 | 0.11884257664485 | 0.480084013223492 | 0.480084013223492 | false | true | true | false | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 38529495748.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T13:59:42.234161Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a9e4994-4182-4f8b-8e29-bc648f1ee221 | 2026-09-11 09:55 | 2026-09-11 09:54 | 2026-09-11 09:54 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 0.1900 | 0.1700 | 0.1900 | 58.0000 | 19000.00 | 19000.00 | 0.00 | 1000 | 17 | 3151 | 4913 | 0.641359658050071 | 0.543032980712349 | 0.543032980712349 | false | false | false | true | false | |
| bcdae962-ab4d-4785-a2b0-d1c894e8eca3 | 2026-09-11 09:54 | 2026-09-11 09:54 | 2026-09-11 09:54 | SLV | SLV260930P00058000 | put | 58.0000 | 2026-09-30 | 1.8200 | 1.7800 | 1.8200 | 58.0000 | 40950.00 | 40950.00 | 0.00 | 225 | 7 | 226 | 2868 | 0.0788005578800558 | 0.417338112810719 | 0.417338112810719 | false | false | false | true | false | |
| 479e6b63-6da1-4571-b0b5-a4252d602adb | 2026-09-11 09:53 | 2026-09-11 09:53 | 2026-09-11 09:53 | SLV | SLV280121C00055000 | call | 55.0000 | 2028-01-21 | 14.3900 | 14.0500 | 14.4500 | 58.0000 | 35977.00 | 28777.00 | 7200.00 | 25 | 12 | 26 | 4661 | 0.0055782021025531 | 0.418430499919454 | 0.416358674254308 | false | false | false | true | false | |
| 0e0ecf4f-bb74-44a8-800c-8af7307220f0 | 2026-09-11 09:49 | 2026-09-11 09:49 | 2026-09-11 09:49 | SLV | SLV261016C00070000 | call | 70.0000 | 2026-10-16 | 0.6600 | 0.6300 | 0.6600 | 58.0000 | 13200.00 | 13200.00 | 0.00 | 200 | 8 | 4476 | 27961 | 0.160080111583992 | 0.499501694846798 | 0.499501694846798 | false | false | false | true | false | |
| 8f339a69-07b2-4e8f-91bf-5943aeac43dd | 2026-09-11 09:39 | 2026-09-11 09:39 | 2026-09-11 09:39 | SLV | SLV261016C00059000 | call | 59.0000 | 2026-10-16 | 2.9900 | 2.9900 | 3.1000 | 58.5950 | 31726.00 | 0.00 | 22126.00 | 106 | 9 | 184 | 2562 | 0.0718188914910226 | 0.424940011892465 | 0.424940011892465 | false | false | false | true | false | |
| 103df7e6-ccff-43dd-aad5-28a65b301c38 | 2026-09-11 09:38 | 2026-09-11 09:38 | 2026-09-11 09:38 | SLV | SLV261016C00062000 | call | 62.0000 | 2026-10-16 | 2.0100 | 1.9800 | 2.0500 | 58.7200 | 86832.00 | 66531.00 | 20301.00 | 432 | 9 | 542 | 5478 | 0.0989412194231471 | 0.445364107877054 | 0.445364107877054 | false | false | false | true | false | |
| 5ce1703c-18fa-496e-aefb-9dfeb8270b34 | 2026-09-11 09:37 | 2026-09-11 09:37 | 2026-09-11 09:37 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.6500 | 2.6500 | 2.7400 | 58.7300 | 19911.00 | 0.00 | 19911.00 | 75 | 6 | 347 | 40092 | 0.00865509328544348 | 0.429660873453956 | 0.433804348869632 | false | false | false | true | false | |
| a8b9712d-12ac-47a6-898e-c70174816930 | 2026-09-11 09:37 | 2026-09-11 09:37 | 2026-09-11 09:37 | SLV | SLV260911P00060500 | put | 60.5000 | 2026-09-11 | 1.8100 | 1.7500 | 1.8600 | 58.6950 | 24978.00 | 5973.00 | 19005.00 | 138 | 5 | 145 | 1479 | 0.0980392156862745 | 0.54933653401713 | 0.54933653401713 | false | false | false | true | false | |
| 3a3b0383-55f8-4c8c-b89b-0ffa4671f9ac | 2026-09-11 09:36 | 2026-09-11 09:36 | 2026-09-11 09:36 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.9200 | 0.9000 | 0.9200 | 58.0000 | 45996.00 | 45723.00 | 273.00 | 500 | 47 | 1668 | 40868 | 0.0408143290594108 | 0.443701200862053 | 0.446940411351399 | true | false | false | true | false | |
| 7f470a1c-52e6-440a-8304-42e2e74b7255 | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | SLV | SLV261016C00070000 | call | 70.0000 | 2026-10-16 | 0.6500 | 0.6100 | 0.6700 | 58.0000 | 51350.00 | 51350.00 | 0.00 | 790 | 5 | 1524 | 27961 | 0.0545044883945495 | 0.50331166647995 | 0.50331166647995 | false | false | false | true | false | |
| c1fb5506-be1a-4bb1-ad2a-b4978958f1b1 | 2026-09-11 09:32 | 2026-09-11 09:32 | 2026-09-11 09:32 | SLV | SLV260918C00058500 | call | 58.5000 | 2026-09-18 | 1.4200 | 1.4200 | 1.4900 | 58.0000 | 20224.00 | 0.00 | 20224.00 | 142 | 6 | 143 | 3864 | 0.037008281573499 | 0.431165948594842 | 0.43494881464724 | false | false | false | true | false | |
| 6e38cf99-dc39-44d6-b2c6-b2c580e65668 | 2026-09-11 09:31 | 2026-09-11 09:31 | 2026-09-11 09:31 | SLV | SLV261030C00059000 | call | 59.0000 | 2026-10-30 | 3.7000 | 3.6500 | 3.7500 | 58.0000 | 61790.00 | 370.00 | 61420.00 | 167 | 10 | 167 | 8 | 20.875 | 0.434474021237176 | 0.434474021237176 | false | false | false | true | false | |
| a41f402b-e9a9-4a5f-aac4-8f807ab81a85 | 2026-09-11 09:31 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.9100 | 0.9000 | 0.9400 | 58.0000 | 58968.00 | 910.00 | 58058.00 | 648 | 10 | 775 | 40868 | 0.0189634922188509 | 0.449177493898748 | 0.449177493898748 | true | false | false | true | false | |
| c68f2542-0a71-426e-b819-1319a416fc87 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV261120C00058000 | call | 58.0000 | 2026-11-20 | 5.0500 | 5.0500 | 5.1000 | 58.0000 | 17170.00 | 0.00 | 16665.00 | 34 | 5 | 34 | 1584 | 0.0214646464646465 | 0.442248786538258 | 0.442248786538258 | false | false | false | true | false | |
| 29f01060-d875-4781-8a71-e13b48ee7dd7 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV260930C00062500 | call | 62.5000 | 2026-09-30 | 0.9800 | 0.9800 | 1.0300 | 58.0000 | 42042.00 | 0.00 | 42042.00 | 429 | 10 | 507 | 1321 | 0.383800151400454 | 0.43706480465059 | 0.43706480465059 | true | false | false | true | false | |
| e5c95f14-58dd-4fac-ad62-a329d5149ee2 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.6600 | 2.6500 | 2.7400 | 58.0000 | 63840.00 | 2128.00 | 61712.00 | 240 | 32 | 242 | 40092 | 0.00603611693105857 | 0.438223768689176 | 0.438223768689176 | true | false | false | true | false | |
| 8642f5a8-d820-446d-89df-903b2171de59 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV261009C00061000 | call | 61.0000 | 2026-10-09 | 1.9300 | 1.8900 | 2.0000 | 58.0000 | 37249.00 | 193.00 | 37056.00 | 193 | 6 | 205 | 112 | 1.83035714285714 | 0.439516605353368 | 0.439516605353368 | false | false | false | true | false | |
| 6a651805-4811-4b05-8284-3e8103c51dfd | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV260930C00059500 | call | 59.5000 | 2026-09-30 | 1.9000 | 1.8700 | 1.9800 | 58.0000 | 16523.00 | 1514.00 | 15009.00 | 87 | 19 | 88 | 743 | 0.118438761776581 | 0.42086993052415 | 0.417107407256597 | true | false | false | true | false | |
| 34a9a6eb-06fc-400c-a23f-8c51fc14d9b9 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV261002C00060000 | call | 60.0000 | 2026-10-02 | 1.8900 | 1.8400 | 1.9500 | 58.0000 | 22113.00 | 0.00 | 22113.00 | 117 | 10 | 118 | 833 | 0.141656662665066 | 0.434619382878991 | 0.434619382878991 | false | false | false | true | false | |
| 07ea456f-7078-48a0-8853-d5879a5c9c19 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV261016C00063000 | call | 63.0000 | 2026-10-16 | 1.7300 | 1.7300 | 1.7700 | 58.0000 | 49824.00 | 0.00 | 49824.00 | 288 | 5 | 310 | 13012 | 0.0238241623117123 | 0.454944070034986 | 0.454944070034986 | false | false | false | true | false | |
| 44761abe-5f7d-48f4-805a-230e3efb5a03 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.4300 | 1.4300 | 1.4500 | 58.6800 | 38324.00 | 0.00 | 38324.00 | 268 | 19 | 270 | 20060 | 0.0134596211365902 | 0.53855738959978 | 0.53855738959978 | false | false | false | true | false | |
| 007c2ec9-2967-489b-be2d-064e388b8091 | 2026-09-10 16:01 | 2026-09-10 16:01 | 2026-09-10 16:01 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.7600 | 0.7400 | 0.7600 | 57.4899 | 11400.00 | 11400.00 | 0.00 | 150 | 7 | 11988 | 37869 | 0.316565000396102 | 0.495239221004722 | 0.495239221004722 | false | false | false | true | false | |
| 82b81d3c-65be-447c-a497-12f9ded22a57 | 2026-09-10 16:01 | 2026-09-10 16:00 | 2026-09-10 16:00 | SLV | SLV270319C00065000 | call | 65.0000 | 2027-03-19 | 5.1000 | 5.1000 | 5.2500 | 57.4700 | 51000.00 | 0.00 | 51000.00 | 100 | 6 | 614 | 4935 | 0.124417426545086 | 0.449160813793204 | 0.449160813793204 | false | false | false | true | false | |
| ae2fd9d4-c563-455a-97da-fa44f060d8c6 | 2026-09-10 15:59 | 2026-09-10 15:59 | 2026-09-10 15:59 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.7400 | 0.7400 | 0.7600 | 57.5080 | 57128.00 | 0.00 | 57128.00 | 772 | 6 | 11438 | 37869 | 0.302041247458343 | 0.486613959431907 | 0.486613959431907 | false | false | false | true | false | |
| 7eac6c8c-3d0f-42d3-9b3b-d4576405ef8f | 2026-09-10 15:59 | 2026-09-10 15:59 | 2026-09-10 15:59 | SLV | SLV261120C00066000 | call | 66.0000 | 2026-11-20 | 2.1900 | 2.1400 | 2.1900 | 57.5080 | 19053.00 | 19053.00 | 0.00 | 87 | 5 | 147 | 9939 | 0.014790220344099 | 0.486228631851834 | 0.486228631851834 | false | false | false | true | false | |
| c44ed2e9-4c78-4539-9e01-f1dd196fb074 | 2026-09-10 15:58 | 2026-09-10 15:57 | 2026-09-10 15:57 | SLV | SLV261120C00054000 | call | 54.0000 | 2026-11-20 | 6.5000 | 6.4500 | 6.6000 | 57.5050 | 65000.00 | 50700.00 | 14300.00 | 100 | 5 | 128 | 540 | 0.237037037037037 | 0.436426802856907 | 0.436426802856907 | false | false | false | true | false | |
| 77e2ec71-91c4-490a-80d4-6863c1433d8c | 2026-09-10 15:52 | 2026-09-10 15:51 | 2026-09-10 15:51 | SLV | SLV260911P00057000 | put | 57.0000 | 2026-09-11 | 0.5400 | 0.5300 | 0.5400 | 57.4550 | 10638.00 | 10638.00 | 0.00 | 197 | 6 | 5456 | 1894 | 2.88067581837381 | 0.625990323536804 | 0.625990323536804 | false | false | false | true | false | |
| b2e84635-1f05-4b8b-a9a8-54d6ea614919 | 2026-09-10 15:51 | 2026-09-10 15:51 | 2026-09-10 15:51 | SLV | SLV260918P00060000 | put | 60.0000 | 2026-09-18 | 3.2000 | 3.2000 | 3.3000 | 57.4500 | 32320.00 | 0.00 | 32320.00 | 101 | 19 | 1431 | 16744 | 0.0854634495938844 | 0.478685082009392 | 0.478685082009392 | false | false | false | true | false | |
| 7879c325-425a-4221-b83b-26c82e7b54f4 | 2026-09-10 15:42 | 2026-09-10 15:42 | 2026-09-10 15:42 | SLV | SLV261120C00075000 | call | 75.0000 | 2026-11-20 | 1.0100 | 1.0100 | 1.0500 | 57.4450 | 55045.00 | 0.00 | 55045.00 | 545 | 7 | 1017 | 9695 | 0.104899432697267 | 0.527096157705714 | 0.527096157705714 | false | false | false | true | false | |
| 7b48d99a-8b34-4e65-991d-0fe9461e03fe | 2026-09-10 15:38 | 2026-09-10 15:38 | 2026-09-10 15:38 | SLV | SLV260918P00057000 | put | 57.0000 | 2026-09-18 | 1.3900 | 1.3700 | 1.4000 | 57.4650 | 27800.00 | 27800.00 | 0.00 | 200 | 12 | 2178 | 4904 | 0.444127243066884 | 0.483554900728427 | 0.483554900728427 | false | false | false | true | false | |
| bcbe02a6-792a-457e-b6a8-900cf2a2e3cb | 2026-09-10 15:33 | 2026-09-10 15:33 | 2026-09-10 15:33 | SLV | SLV260925C00068000 | call | 68.0000 | 2026-09-25 | 0.2200 | 0.2200 | 0.2500 | 57.5150 | 75900.00 | 0.00 | 75900.00 | 3450 | 49 | 4066 | 4640 | 0.876293103448276 | 0.556128026338246 | 0.556128026338246 | false | false | false | true | false | |
| b3f4c393-d799-42fe-913c-acaed29fbd3e | 2026-09-10 15:31 | 2026-09-10 15:31 | 2026-09-10 15:31 | SLV | SLV260918P00057000 | put | 57.0000 | 2026-09-18 | 1.3600 | 1.3600 | 1.3700 | 57.5483 | 15232.00 | 0.00 | 15232.00 | 112 | 8 | 1173 | 4904 | 0.239192495921697 | 0.485347125218895 | 0.485347125218895 | false | false | false | true | false | |
| 794a1fb1-76b9-4193-a67a-efc7a08d2f36 | 2026-09-10 15:31 | 2026-09-10 15:31 | 2026-09-10 15:31 | SLV | SLV260918P00057000 | put | 57.0000 | 2026-09-18 | 1.3600 | 1.3600 | 1.3800 | 57.5400 | 11832.00 | 0.00 | 11832.00 | 87 | 10 | 1060 | 4904 | 0.216150081566069 | 0.484283312408294 | 0.484283312408294 | false | false | false | true | false | |
| d2ec2cfd-cd8a-4d3e-ac79-5c2ebdfdf502 | 2026-09-10 15:30 | 2026-09-10 15:30 | 2026-09-10 15:30 | SLV | SLV261016C00055000 | call | 55.0000 | 2026-10-16 | 4.6500 | 4.6000 | 4.7500 | 57.5350 | 79515.00 | 465.00 | 79050.00 | 171 | 5 | 1797 | 14428 | 0.1245494871084 | 0.435093357044457 | 0.438622552309914 | false | false | false | true | false | |
| 0158db3b-f452-45da-9ef8-2ca8f214810d | 2026-09-10 15:24 | 2026-09-10 15:24 | 2026-09-10 15:24 | SLV | SLV260918P00057000 | put | 57.0000 | 2026-09-18 | 1.3700 | 1.3700 | 1.3900 | 57.5550 | 12193.00 | 0.00 | 12193.00 | 89 | 5 | 657 | 4904 | 0.133972267536705 | 0.485988823533327 | 0.489195568340403 | false | false | false | true | false | |
| 777317b7-fc78-4d1a-8d50-cd4345c61432 | 2026-09-10 15:20 | 2026-09-10 15:20 | 2026-09-10 15:20 | SLV | SLV270917C00057000 | call | 57.0000 | 2027-09-17 | 11.1000 | 10.9500 | 11.1500 | 57.5120 | 21090.00 | 12210.00 | 8880.00 | 19 | 5 | 51 | 337 | 0.1513353115727 | 0.42497608070823 | 0.42497608070823 | false | false | false | true | false | |
| a2756a3e-0191-4f7b-83b8-0b9543f6b25b | 2026-09-10 15:13 | 2026-09-10 15:13 | 2026-09-10 15:13 | SLV | SLV261120C00060000 | call | 60.0000 | 2026-11-20 | 3.8000 | 3.7000 | 3.8000 | 57.5190 | 152000.00 | 152000.00 | 0.00 | 400 | 22 | 769 | 14944 | 0.0514587794432548 | 0.461343668840068 | 0.461343668840068 | false | false | false | true | false | |
| d5d50712-395a-483b-928d-2507cd3e0464 | 2026-09-10 15:09 | 2026-09-10 15:09 | 2026-09-10 15:09 | SLV | SLV260930C00065000 | call | 65.0000 | 2026-09-30 | 0.5300 | 0.5300 | 0.5600 | 57.4693 | 153541.00 | 0.00 | 153541.00 | 2897 | 32 | 3310 | 3624 | 0.913355408388521 | 0.491849052235451 | 0.491849052235451 | false | false | false | true | false | |
| 8e65a6b2-216d-4b7c-89b3-f27de8ece370 | 2026-09-10 15:05 | 2026-09-10 15:05 | 2026-09-10 15:05 | SLV | SLV261231C00059000 | call | 59.0000 | 2026-12-31 | 5.3000 | 5.2500 | 5.3000 | 57.4300 | 15900.00 | 15900.00 | 0.00 | 30 | 5 | 126 | 1196 | 0.105351170568562 | 0.44779337446611 | 0.44779337446611 | false | false | false | true | false | |
| d8eb681c-bd1f-49c0-a5a8-4494b1ceecc0 | 2026-09-10 15:02 | 2026-09-10 15:02 | 2026-09-10 15:02 | SLV | SLV270115C00075000 | call | 75.0000 | 2027-01-15 | 2.1500 | 2.0800 | 2.1900 | 57.4600 | 10750.00 | 2150.00 | 8600.00 | 50 | 5 | 578 | 38136 | 0.0151562827774282 | 0.506098584261197 | 0.506786382486493 | false | false | false | true | false | |
| e80f7a3e-639c-495c-a220-6a43fa72eb31 | 2026-09-10 14:57 | 2026-09-10 14:56 | 2026-09-10 14:56 | SLV | SLV260925C00062000 | call | 62.0000 | 2026-09-25 | 0.8200 | 0.8100 | 0.8300 | 57.7800 | 36900.00 | 31324.00 | 5576.00 | 450 | 6 | 1490 | 1078 | 1.3821892393321 | 0.480198555422533 | 0.480198555422533 | false | false | false | true | false | |
| 521e5e73-6484-476a-87e7-3f722af9693b | 2026-09-10 14:56 | 2026-09-10 14:56 | 2026-09-10 14:56 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.8600 | 0.8500 | 0.8600 | 57.7700 | 12900.00 | 12900.00 | 0.00 | 150 | 6 | 8265 | 37869 | 0.218252396419235 | 0.499725703668135 | 0.499725703668135 | false | false | false | true | false | |
| bfa342d4-6500-4116-99b8-33f6f9fe4d28 | 2026-09-10 14:53 | 2026-09-10 14:53 | 2026-09-10 14:53 | SLV | SLV260925C00060000 | call | 60.0000 | 2026-09-25 | 1.3200 | 1.2900 | 1.3200 | 57.7800 | 71217.00 | 71217.00 | 0.00 | 540 | 12 | 1335 | 485 | 2.75257731958763 | 0.467393264299281 | 0.465129717156473 | false | false | false | true | false | |
| db0f97d9-d884-47c3-aff9-91d1b66a607a | 2026-09-10 14:48 | 2026-09-10 14:47 | 2026-09-10 14:47 | SLV | SLV260911P00058000 | put | 58.0000 | 2026-09-11 | 0.9800 | 0.9800 | 1.0100 | 57.5799 | 15974.00 | 0.00 | 15974.00 | 163 | 12 | 4297 | 6067 | 0.708257788033624 | 0.625695303983326 | 0.625695303983326 | false | false | false | true | false | |
| 914a687b-e282-4628-96b4-7ecda1f5481e | 2026-09-10 14:47 | 2026-09-10 14:47 | 2026-09-10 14:47 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.3400 | 2.3400 | 2.3700 | 57.5600 | 10764.00 | 0.00 | 10764.00 | 46 | 6 | 1847 | 40787 | 0.0452840365802829 | 0.45233626002847 | 0.45323372894887 | false | false | false | true | false | |
| d94b9a73-4253-48f4-ab22-4517a2fed3d2 | 2026-09-10 14:44 | 2026-09-10 14:44 | 2026-09-10 14:44 | SLV | SLV260911C00057500 | call | 57.5000 | 2026-09-11 | 0.8800 | 0.8600 | 0.8800 | 57.6750 | 26400.00 | 26400.00 | 0.00 | 300 | 6 | 909 | 2715 | 0.334806629834254 | 0.653848698197348 | 0.653848698197348 | false | false | false | true | false | |
| d8b51758-a901-4a62-9093-30dfc1716fcc | 2026-09-10 14:41 | 2026-09-10 14:41 | 2026-09-10 14:41 | SLV | SLV260918P00058000 | put | 58.0000 | 2026-09-18 | 1.8000 | 1.7900 | 1.8400 | 57.6650 | 29160.00 | 900.00 | 28260.00 | 162 | 25 | 1890 | 11392 | 0.165905898876405 | 0.484176032814442 | 0.484176032814442 | true | false | false | true | false | |
| 7561470d-6ad5-4687-817b-c75311305b0c | 2026-09-10 14:41 | 2026-09-10 14:41 | 2026-09-10 14:41 | SLV | SLV260918P00058000 | put | 58.0000 | 2026-09-18 | 1.8000 | 1.7900 | 1.8300 | 57.6650 | 16920.00 | 0.00 | 16920.00 | 94 | 6 | 1984 | 11392 | 0.174157303370787 | 0.484176032814442 | 0.484176032814442 | true | false | false | true | false | |
| 893fd267-89ae-4f81-b967-770e14b0a7ee | 2026-09-10 14:18 | 2026-09-10 14:18 | 2026-09-10 14:18 | SLV | SLV270115P00054500 | put | 54.5000 | 2027-01-15 | 4.0000 | 3.9000 | 4.0000 | 57.7100 | 34400.00 | 34400.00 | 0.00 | 86 | 19 | 88 | 1237 | 0.0711398544866613 | 0.441184757239323 | 0.441184757239323 | false | false | false | true | false | |