| b344dc3e-ede8-48b1-80c5-39a09e2fd88f | 2026-09-10 11:44 | 2026-09-10 11:44 | 2026-09-10 11:44 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.4000 | 6.3500 | 6.4500 | 58.1050 | 447900.00 | 0.00 | 447900.00 | 700 | 15 | 891 | 3951 | 0.225512528473804 | 0.455750426625126 | 0.455750426625126 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2a8b55a0-f78b-4985-9e02-51036c5e0d6b | 2026-09-10 11:36 | 2026-09-10 11:36 | 2026-09-10 11:36 | SLV | SLV261016C00064000 | call | 64.0000 | 2026-10-16 | 1.4700 | 1.4400 | 1.4700 | 58.2350 | 12054.00 | 12054.00 | 0.00 | 82 | 9 | 233 | 32244 | 0.00722615060166232 | 0.468036368009013 | 0.468036368009013 | false | false | false | true | false | |
| 8cf492dc-8760-4e50-8d79-b0b4067ee947 | 2026-09-10 11:26 | 2026-09-10 11:26 | 2026-09-10 11:26 | SLV | SLV260930P00053000 | put | 53.0000 | 2026-09-30 | 0.5400 | 0.5100 | 0.5400 | 58.2800 | 225234.00 | 225234.00 | 0.00 | 4171 | 43 | 4173 | 1316 | 3.1709726443769 | 0.442802709970468 | 0.442802709970468 | false | false | false | true | false | |
| 472ed8d9-a1b4-43ff-8ad3-eb2e600b26bb | 2026-09-10 11:24 | 2026-09-10 11:24 | 2026-09-10 11:24 | SLV | SLV260911P00058000 | put | 58.0000 | 2026-09-11 | 0.6300 | 0.6300 | 0.6500 | 58.3200 | 18900.00 | 0.00 | 18900.00 | 300 | 11 | 3168 | 6067 | 0.522169111587275 | 0.64416107039783 | 0.64416107039783 | false | false | false | true | false | |
| bc15a42b-7c3b-407c-8d74-02897457977c | 2026-09-10 11:13 | 2026-09-10 11:12 | 2026-09-10 11:12 | SLV | SLV270115C00061500 | call | 61.5000 | 2027-01-15 | 5.1500 | 5.1000 | 5.1500 | 58.2350 | 47380.00 | 47380.00 | 0.00 | 92 | 16 | 176 | 1221 | 0.144144144144144 | 0.450544255533942 | 0.450544255533942 | false | false | false | true | false | |
| 1eaea20e-1fca-4f2f-b8fe-7087fd8c0113 | 2026-09-10 11:13 | 2026-09-10 11:12 | 2026-09-10 11:12 | SLV | SLV270115C00061500 | call | 61.5000 | 2027-01-15 | 5.1500 | 5.1000 | 5.1500 | 58.2350 | 16480.00 | 4120.00 | 0.00 | 32 | 12 | 84 | 1221 | 0.0687960687960688 | 0.450544255533942 | 0.450544255533942 | false | false | false | true | false | |
| fdc2ca9c-855e-4cac-811b-009664075b26 | 2026-09-10 11:04 | 2026-09-10 11:04 | 2026-09-10 11:04 | SLV | SLV261120C00090000 | call | 90.0000 | 2026-11-20 | 0.4300 | 0.4300 | 0.4500 | 58.1500 | 14405.00 | 0.00 | 14405.00 | 335 | 18 | 648 | 10236 | 0.063305978898007 | 0.603381738852561 | 0.603381738852561 | false | false | false | true | false | |
| ac2bb402-fe78-4519-b1b2-d774bcdce963 | 2026-09-10 10:54 | 2026-09-10 10:54 | 2026-09-10 10:54 | SLV | SLV280121C00060000 | call | 60.0000 | 2028-01-21 | 12.1500 | 11.9500 | 12.2500 | 58.1500 | 20655.00 | 10935.00 | 9720.00 | 17 | 5 | 215 | 7175 | 0.0299651567944251 | 0.427355227320907 | 0.427355227320907 | false | false | false | true | false | |
| c4d86cc8-389d-4074-90c1-c4371b1777e0 | 2026-09-10 10:48 | 2026-09-10 10:48 | 2026-09-10 10:48 | SLV | SLV270319C00072000 | call | 72.0000 | 2027-03-19 | 3.8500 | 3.8500 | 4.0000 | 58.0500 | 385400.00 | 0.00 | 385400.00 | 1000 | 21 | 1003 | 5066 | 0.197986577181208 | 0.472994924623204 | 0.475582944733378 | false | false | false | true | false | |
| 85bab63f-1bb4-4231-bd58-79091be077b9 | 2026-09-10 10:47 | 2026-09-10 10:47 | 2026-09-10 10:47 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 0.9300 | 0.9300 | 0.9400 | 58.0750 | 15903.00 | 0.00 | 15903.00 | 171 | 5 | 3237 | 37869 | 0.0854788877445932 | 0.489638472415125 | 0.489638472415125 | false | false | false | true | false | |
| cc91e1fb-776c-4abf-bb0d-126768a63a28 | 2026-09-10 10:36 | 2026-09-10 10:36 | 2026-09-10 10:36 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 0.5800 | 0.5600 | 0.5800 | 58.3900 | 29000.00 | 29000.00 | 0.00 | 500 | 27 | 1845 | 1769 | 1.04296212549463 | 0.691903168103914 | 0.691903168103914 | false | false | false | true | false | |
| 9056a892-d549-43cf-89e8-ec8a2ab176a3 | 2026-09-10 10:28 | 2026-09-10 10:28 | 2026-09-10 10:28 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.4900 | 1.4300 | 1.4900 | 58.3800 | 37172.00 | 37172.00 | 0.00 | 250 | 12 | 1316 | 19466 | 0.0676050549676359 | 0.548993294868252 | 0.546690267881996 | false | false | false | true | false | |
| f22ac612-bc6e-43fc-929c-7f9a566d089d | 2026-09-10 10:24 | 2026-09-10 10:24 | 2026-09-10 10:24 | SLV | SLV261016C00059000 | call | 59.0000 | 2026-10-16 | 3.0000 | 3.0000 | 3.0500 | 58.2300 | 40800.00 | 0.00 | 40800.00 | 136 | 14 | 278 | 1682 | 0.165279429250892 | 0.445649310620985 | 0.445649310620985 | true | false | false | true | false | |
| e75a1a03-a952-4dd5-bd2c-5151c2c20b3b | 2026-09-10 10:17 | 2026-09-10 10:17 | 2026-09-10 10:17 | SLV | SLV270617C00068000 | call | 68.0000 | 2027-06-17 | 6.3100 | 6.3000 | 6.5000 | 58.1450 | 113616.00 | 0.00 | 113616.00 | 180 | 7 | 187 | 3951 | 0.0473297899266009 | 0.449893679655676 | 0.449893679655676 | false | false | false | true | false | |
| 72d1d93f-abdd-461c-b643-1af9e9658865 | 2026-09-10 10:17 | 2026-09-10 10:17 | 2026-09-10 10:17 | SLV | SLV260918P00059500 | put | 59.5000 | 2026-09-18 | 2.4200 | 2.4100 | 2.4400 | 58.1600 | 52756.00 | 0.00 | 52756.00 | 218 | 8 | 567 | 2375 | 0.238736842105263 | 0.488836884542791 | 0.488836884542791 | false | false | false | true | false | |
| 1421a987-31ce-48e2-a705-0c4207f04327 | 2026-09-10 10:17 | 2026-09-10 10:17 | 2026-09-10 10:17 | SLV | SLV260918P00059500 | put | 59.5000 | 2026-09-18 | 2.4100 | 2.4000 | 2.4100 | 58.1650 | 30366.00 | 20244.00 | 0.00 | 126 | 5 | 349 | 2375 | 0.146947368421053 | 0.486733157105619 | 0.486733157105619 | false | false | false | true | false | |
| f2961d23-dc3c-4c76-abe4-f591dce69e1f | 2026-09-10 10:09 | 2026-09-10 10:09 | 2026-09-10 10:09 | SLV | SLV260923C00050000 | call | 50.0000 | 2026-09-23 | 8.3300 | 8.3000 | 8.4500 | 58.2000 | 74994.00 | 0.00 | 74994.00 | 90 | 9 | 100 | 101 | 0.99009900990099 | 0.400607856089121 | 0.49105355884164 | false | false | false | true | false | |
| ba3c7f08-41e0-418f-b818-feaccbeeb29c | 2026-09-10 10:08 | 2026-09-10 10:08 | 2026-09-10 10:08 | SLV | SLV260911P00057000 | put | 57.0000 | 2026-09-11 | 0.3500 | 0.3200 | 0.3500 | 58.2100 | 26250.00 | 26250.00 | 0.00 | 750 | 12 | 1331 | 1894 | 0.702745512143611 | 0.680336961392344 | 0.680336961392344 | false | false | false | true | false | |
| 25143740-35fe-49a5-ab0d-eddaaa4d2184 | 2026-09-10 09:59 | 2026-09-10 09:59 | 2026-09-10 09:59 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.6500 | 2.6400 | 2.6900 | 58.3200 | 11660.00 | 0.00 | 11660.00 | 44 | 5 | 654 | 40787 | 0.0160345208031971 | 0.449714934042277 | 0.449714934042277 | true | false | false | true | false | |
| 79204456-1360-47b8-b414-d3d8815c9dc6 | 2026-09-10 09:58 | 2026-09-10 09:58 | 2026-09-10 09:58 | SLV | SLV261218C00110000 | call | 110.0000 | 2026-12-18 | 0.3700 | 0.3600 | 0.3800 | 58.3800 | 12247.00 | 3367.00 | 8880.00 | 331 | 5 | 605 | 1930 | 0.313471502590674 | 0.658068247129968 | 0.658068247129968 | false | false | false | true | false | |
| 5e5c678f-e9cc-4e25-be98-7afbe3703d84 | 2026-09-10 09:52 | 2026-09-10 09:51 | 2026-09-10 09:51 | SLV | SLV270331P00045000 | put | 45.0000 | 2027-03-31 | 1.7000 | 1.6700 | 1.7500 | 58.4000 | 43350.00 | 13600.00 | 29750.00 | 255 | 6 | 395 | 197 | 2.00507614213198 | 0.434539352424009 | 0.434539352424009 | false | false | false | true | false | |
| a43ee4d4-480c-4101-bb90-ff6280e074bf | 2026-09-10 09:50 | 2026-09-10 09:50 | 2026-09-10 09:50 | SLV | SLV260911C00060000 | call | 60.0000 | 2026-09-11 | 0.3500 | 0.3500 | 0.3600 | 58.6300 | 17500.00 | 0.00 | 17500.00 | 500 | 42 | 1554 | 7951 | 0.19544711357062 | 0.699660232955283 | 0.699660232955283 | true | false | false | true | false | |
| 832bc601-cc87-478e-a221-5326424990b4 | 2026-09-10 09:48 | 2026-09-10 09:48 | 2026-09-10 09:48 | SLV | SLV260918P00060500 | put | 60.5000 | 2026-09-18 | 2.7700 | 2.7600 | 2.8100 | 58.7100 | 34625.00 | 8864.00 | 25484.00 | 125 | 21 | 134 | 6131 | 0.0218561409231773 | 0.501898525582861 | 0.501898525582861 | true | false | false | true | false | |
| 44149de7-110f-4069-ad7b-64615ceff457 | 2026-09-10 09:48 | 2026-09-10 09:47 | 2026-09-10 09:47 | SLV | SLV260918C00059000 | call | 59.0000 | 2026-09-18 | 1.5800 | 1.5400 | 1.5800 | 58.7100 | 15800.00 | 15800.00 | 0.00 | 100 | 24 | 581 | 2067 | 0.281083696178036 | 0.488692498170283 | 0.488692498170283 | false | false | false | true | false | |
| eb629184-fef5-459e-8c39-6b7de962612c | 2026-09-10 09:47 | 2026-09-10 09:47 | 2026-09-10 09:47 | SLV | SLV260911P00058500 | put | 58.5000 | 2026-09-11 | 0.7600 | 0.7600 | 0.7800 | 58.6250 | 11400.00 | 0.00 | 11400.00 | 150 | 12 | 365 | 1637 | 0.222968845448992 | 0.673803267990825 | 0.673803267990825 | false | false | false | true | false | |
| 1a6c349f-f87d-4bf7-a6c3-9139671e6254 | 2026-09-10 09:45 | 2026-09-10 09:44 | 2026-09-10 09:44 | SLV | SLV260918P00060000 | put | 60.0000 | 2026-09-18 | 2.6200 | 2.6000 | 2.6500 | 58.3600 | 23581.00 | 2620.00 | 14149.00 | 90 | 13 | 377 | 16744 | 0.0225155279503106 | 0.492252290222115 | 0.489185030983684 | true | false | false | true | false | |
| b9e85bf3-d92f-4897-8f7b-4730d3f91caf | 2026-09-10 09:42 | 2026-09-10 09:42 | 2026-09-10 09:42 | SLV | SLV260918P00060000 | put | 60.0000 | 2026-09-18 | 2.5500 | 2.5400 | 2.5700 | 58.4750 | 11985.00 | 0.00 | 11985.00 | 47 | 7 | 261 | 16744 | 0.0155876731963688 | 0.489789735827304 | 0.489789735827304 | true | false | false | true | false | |
| 01056f4a-5f5d-4360-8b9c-60ddb6582034 | 2026-09-10 09:38 | 2026-09-10 09:38 | 2026-09-10 09:38 | SLV | SLV280121C00060000 | call | 60.0000 | 2028-01-21 | 12.2000 | 12.0000 | 12.3500 | 58.2550 | 12200.00 | 9760.00 | 2440.00 | 10 | 5 | 23 | 7175 | 0.00320557491289199 | 0.426764765859965 | 0.426764765859965 | false | false | false | true | false | |
| 3f0e87e8-7656-40fb-8920-d9bc948bd50b | 2026-09-10 09:37 | 2026-09-10 09:37 | 2026-09-10 09:37 | SLV | SLV260918C00058500 | call | 58.5000 | 2026-09-18 | 1.5700 | 1.5500 | 1.5700 | 58.2300 | 12717.00 | 12717.00 | 0.00 | 81 | 8 | 207 | 3434 | 0.0602795573675015 | 0.487164823910615 | 0.487164823910615 | false | false | false | true | false | |
| 1742e3bb-deb9-4c88-8121-e7925ec025a0 | 2026-09-10 09:35 | 2026-09-10 09:35 | 2026-09-10 09:35 | SLV | SLV261218C00071000 | call | 71.0000 | 2026-12-18 | 2.3300 | 2.2800 | 2.3300 | 58.3650 | 11650.00 | 11650.00 | 0.00 | 50 | 5 | 50 | 907 | 0.0551267916207277 | 0.500042188149706 | 0.500042188149706 | false | false | false | true | false | |
| 244fa783-d271-482a-aa46-57b1cd5d0801 | 2026-09-10 09:35 | 2026-09-10 09:35 | 2026-09-10 09:35 | SLV | SLV260918C00061000 | call | 61.0000 | 2026-09-18 | 0.7700 | 0.7600 | 0.7800 | 58.3950 | 15450.00 | 4439.00 | 0.00 | 200 | 6 | 254 | 3995 | 0.0635794743429287 | 0.499593211746964 | 0.50294730894718 | false | false | false | true | false | |
| d4720f7f-e14f-4450-b754-b1cb88a028c7 | 2026-09-10 09:35 | 2026-09-10 09:35 | 2026-09-10 09:35 | SLV | SLV260911P00060000 | put | 60.0000 | 2026-09-11 | 1.9000 | 1.8300 | 1.9300 | 58.3700 | 27550.00 | 25460.00 | 2090.00 | 145 | 7 | 610 | 5090 | 0.119842829076621 | 0.690681851098303 | 0.690681851098303 | true | false | false | true | false | |
| 31177a35-2c8e-4bb0-bcd0-afd87a8d4942 | 2026-09-10 09:35 | 2026-09-10 09:34 | 2026-09-10 09:34 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 2.6700 | 2.6400 | 2.7000 | 58.4150 | 57672.00 | 0.00 | 10146.00 | 216 | 5 | 366 | 40787 | 0.00897344742197269 | 0.446446397907374 | 0.446446397907374 | false | false | false | true | false | |
| 2a98c7f5-78d7-471f-9445-33d285b2d832 | 2026-09-10 09:31 | 2026-09-10 09:31 | 2026-09-10 09:31 | SLV | SLV261016C00055000 | call | 55.0000 | 2026-10-16 | 5.0600 | 5.0000 | 5.1500 | 58.2000 | 89036.00 | 0.00 | 89036.00 | 176 | 7 | 256 | 14428 | 0.0177432769614638 | 0.432101500323274 | 0.432101500323274 | false | false | false | true | false | |
| dbfe27a2-8131-4e11-9a23-84ef0549410d | 2026-09-10 09:31 | 2026-09-10 09:31 | 2026-09-10 09:31 | SLV | SLV260911P00059000 | put | 59.0000 | 2026-09-11 | 1.2600 | 1.2500 | 1.3300 | 58.2100 | 12586.00 | 10332.00 | 2254.00 | 100 | 5 | 144 | 4749 | 0.0303221730890714 | 0.651792171736869 | 0.660609394256858 | false | false | false | true | false | |
| cdf12562-40e7-4606-9df1-bcd2227dba57 | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV260914P00058000 | put | 58.0000 | 2026-09-14 | 0.9000 | 0.8400 | 0.9300 | 58.3000 | 200372.00 | 2729.00 | 197643.00 | 2226 | 10 | 2233 | 902 | 2.47560975609756 | 0.438361507689241 | 0.434211017430355 | false | false | false | true | false | |
| a673872c-9ea0-4870-9518-e2e462d061cc | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV260916P00057000 | put | 57.0000 | 2026-09-16 | 0.8500 | 0.8100 | 0.8800 | 58.3000 | 35105.00 | 85.00 | 35020.00 | 413 | 7 | 425 | 138 | 3.07971014492754 | 0.48145009830714 | 0.48145009830714 | true | false | false | true | false | |
| 0cd28d24-7811-4278-ba75-23defb911fc5 | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV260918P00058000 | put | 58.0000 | 2026-09-18 | 1.4800 | 1.4300 | 1.5100 | 58.3000 | 97088.00 | 740.00 | 96348.00 | 656 | 5 | 663 | 11392 | 0.0581987359550562 | 0.480246990859839 | 0.480246990859839 | true | false | false | true | false | |
| 68436481-b5ba-4c2e-8dc7-644a632ada05 | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV261120P00059000 | put | 59.0000 | 2026-11-20 | 4.8000 | 4.7000 | 4.8500 | 58.3600 | 42240.00 | 41760.00 | 480.00 | 88 | 5 | 88 | 1450 | 0.0606896551724138 | 0.458256083982844 | 0.458256083982844 | false | false | false | true | false | |
| 0f073856-7a0b-4032-8645-78e3310d0bb1 | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV261120P00053000 | put | 53.0000 | 2026-11-20 | 2.0300 | 1.9300 | 2.0300 | 58.3600 | 26796.00 | 26796.00 | 0.00 | 132 | 8 | 132 | 2627 | 0.0502474305291207 | 0.443022336454998 | 0.443022336454998 | true | false | false | true | false | |
| df9c7470-b93f-42a2-aa19-a62005a57595 | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV260925P00062000 | put | 62.0000 | 2026-09-25 | 4.4100 | 4.4000 | 4.6000 | 58.3700 | 22025.00 | 0.00 | 22025.00 | 50 | 8 | 100 | 254 | 0.393700787401575 | 0.451839370796237 | 0.464418104808076 | false | false | false | true | false | |
| bfd16c2f-d220-46b8-a809-a205b7340cfd | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | SLV | SLV270416P00048000 | put | 48.0000 | 2027-04-16 | 2.6000 | 2.4500 | 4.0000 | 58.3800 | 13000.00 | 5980.00 | 2080.00 | 50 | 7 | 50 | 35 | 1.42857142857143 | 0.428520430401075 | 0.428679672887617 | false | false | false | true | false | |
| d8261edc-0f44-405a-84cc-87455440066e | 2026-09-09 16:13 | 2026-09-09 16:12 | 2026-09-09 16:12 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.8500 | 3.8500 | 3.9000 | 60.7000 | 15400.00 | 0.00 | 15400.00 | 40 | 5 | 3093 | 41330 | 0.0748366803774498 | 0.43962854814616 | 0.43962854814616 | false | false | false | true | false | |
| a2909c63-c2eb-4014-ad48-6b152c6dcb5a | 2026-09-09 16:09 | 2026-09-09 16:09 | 2026-09-09 16:09 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.8500 | 3.8500 | 3.9000 | 60.7000 | 38500.00 | 0.00 | 38500.00 | 100 | 7 | 3033 | 41330 | 0.0733849503992257 | 0.43962854814616 | 0.43962854814616 | false | false | false | true | false | |
| 85d6b3b4-ebb8-4c9b-ac24-d11a723eebfb | 2026-09-09 15:54 | 2026-09-09 15:54 | 2026-09-09 15:54 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5000 | 0.4900 | 0.5100 | 60.7250 | 15000.00 | 14450.00 | 0.00 | 300 | 14 | 5781 | 43747 | 0.132146204311153 | 0.486093238955239 | 0.486093238955239 | false | false | false | true | false | |
| 73a524e3-4ee7-4155-b4b2-a52b074b3ebc | 2026-09-09 15:53 | 2026-09-09 15:52 | 2026-09-09 15:52 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5100 | 60.7450 | 18000.00 | 0.00 | 18000.00 | 360 | 14 | 5058 | 43747 | 0.115619356755892 | 0.484593818581664 | 0.484593818581664 | false | false | false | true | false | |
| 0f06124a-ab88-409c-8ef9-b3d02d6a10b8 | 2026-09-09 15:53 | 2026-09-09 15:52 | 2026-09-09 15:52 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.4900 | 0.4900 | 0.5100 | 60.7300 | 15735.00 | 0.00 | 15685.00 | 321 | 6 | 5418 | 43747 | 0.123848492468055 | 0.485718454504769 | 0.481965316856525 | false | false | false | true | false | |
| f211fc2c-3ac9-428c-a6ab-cd8fc72df7e2 | 2026-09-09 15:43 | 2026-09-09 15:42 | 2026-09-09 15:42 | SLV | SLV261023C00067500 | call | 67.5000 | 2026-10-23 | 1.7700 | 1.7700 | 1.8100 | 60.7250 | 18762.00 | 0.00 | 18762.00 | 106 | 8 | 117 | 4 | 29.25 | 0.479515094749147 | 0.479515094749147 | false | false | false | true | false | |
| 8c076623-da70-48e2-b423-165354d2bd7d | 2026-09-09 15:39 | 2026-09-09 15:38 | 2026-09-09 15:38 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.1000 | 2.0900 | 2.1200 | 60.7500 | 42000.00 | 15540.00 | 26460.00 | 200 | 5 | 3733 | 38907 | 0.0959467448017066 | 0.440751779720802 | 0.440751779720802 | false | false | false | true | false | |
| 01e9dee0-520c-47b3-a2f3-c52912d3232e | 2026-09-09 15:35 | 2026-09-09 15:35 | 2026-09-09 15:35 | SLV | SLV260911P00060000 | put | 60.0000 | 2026-09-11 | 0.5500 | 0.5400 | 0.5500 | 60.8050 | 13750.00 | 13750.00 | 0.00 | 250 | 11 | 7167 | 1526 | 4.69659239842726 | 0.504828033810831 | 0.504828033810831 | false | false | false | true | false | |