| c45f1e81-f900-49ef-96ba-1f27ee034840 | 2026-09-08 09:48 | 2026-09-08 09:48 | 2026-09-08 09:48 | SLV | SLV260909C00060000 | call | 60.0000 | 2026-09-09 | 0.4500 | 0.4300 | 0.4500 | 59.7140 | 16605.00 | 16605.00 | 0.00 | 369 | 10 | 1385 | 2603 | 0.532078371110257 | 0.463057204773082 | 0.463406439770198 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T13:49:15.511852Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 420e9258-eb62-4bef-bbe6-3df88615d99e | 2026-09-08 09:47 | 2026-09-08 09:47 | 2026-09-08 09:47 | SLV | SLV261218C00060000 | call | 60.0000 | 2026-12-18 | 5.7900 | 5.7000 | 5.8000 | 59.6800 | 28376.00 | 28376.00 | 0.00 | 49 | 5 | 74 | 36640 | 0.00201965065502183 | 0.452196424859507 | 0.450918277608443 | false | false | false | true | false | |
| a53e25c0-d30d-4470-a936-bd3cb20da489 | 2026-09-08 09:46 | 2026-09-08 09:46 | 2026-09-08 09:46 | SLV | SLV260909C00062000 | call | 62.0000 | 2026-09-09 | 0.0600 | 0.0600 | 0.0700 | 59.6400 | 11640.00 | 0.00 | 11640.00 | 1940 | 6 | 1974 | 2898 | 0.681159420289855 | 0.524719903849816 | 0.524719903849816 | false | false | false | true | false | |
| 5370b46d-a621-4061-a80a-2d9b3267d03c | 2026-09-08 09:43 | 2026-09-08 09:43 | 2026-09-08 09:43 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3600 | 59.5800 | 12565.00 | 0.00 | 12565.00 | 359 | 16 | 1771 | 45530 | 0.0388974302657588 | 0.479734842519664 | 0.479734842519664 | false | false | false | true | false | |
| ee08f042-4acf-407c-b381-a6cd5178467c | 2026-09-08 09:43 | 2026-09-08 09:43 | 2026-09-08 09:43 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3600 | 59.5650 | 12600.00 | 0.00 | 12600.00 | 360 | 25 | 1412 | 45530 | 0.031012519218098 | 0.480709606754003 | 0.480709606754003 | false | false | false | true | false | |
| ea4203fb-e809-472f-83e6-19561d254d49 | 2026-09-08 09:42 | 2026-09-08 09:42 | 2026-09-08 09:42 | SLV | SLV261120P00061000 | put | 61.0000 | 2026-11-20 | 5.4000 | 5.4000 | 5.4500 | 59.5500 | 81000.00 | 0.00 | 81000.00 | 150 | 5 | 443 | 716 | 0.618715083798883 | 0.457998542453708 | 0.457998542453708 | false | false | false | true | false | |
| 8d589e02-3548-4fd6-b20c-a7ad7ad88de3 | 2026-09-08 09:41 | 2026-09-08 09:41 | 2026-09-08 09:41 | SLV | SLV280121C00060000 | call | 60.0000 | 2028-01-21 | 13.1500 | 12.9500 | 13.3500 | 59.7199 | 11835.00 | 2630.00 | 9205.00 | 9 | 5 | 9 | 6993 | 0.00128700128700129 | 0.437440020279038 | 0.437440020279038 | false | false | false | true | false | |
| 3b318af7-ed39-45f8-8e25-6e5cb5176efe | 2026-09-08 09:37 | 2026-09-08 09:37 | 2026-09-08 09:37 | SLV | SLV261016C00070000 | call | 70.0000 | 2026-10-16 | 0.9300 | 0.9300 | 0.9800 | 59.7900 | 16275.00 | 0.00 | 16275.00 | 175 | 13 | 176 | 29017 | 0.00606540993210876 | 0.49656363913814 | 0.49656363913814 | false | false | false | true | false | |
| fd07d167-99b0-4dc0-9ab8-bc81a1ceb18c | 2026-09-08 09:35 | 2026-09-08 09:35 | 2026-09-08 09:35 | SLV | SLV261002C00062000 | call | 62.0000 | 2026-10-02 | 1.8400 | 1.8000 | 1.8700 | 59.8200 | 13800.00 | 2208.00 | 11592.00 | 75 | 8 | 75 | 496 | 0.151209677419355 | 0.439648675631818 | 0.439648675631818 | false | false | false | true | false | |
| cccf23de-24b2-464e-8848-48ff62f47420 | 2026-09-08 09:35 | 2026-09-08 09:35 | 2026-09-08 09:35 | SLV | SLV261120C00060000 | call | 60.0000 | 2026-11-20 | 4.9500 | 4.9000 | 5.0000 | 59.7950 | 74250.00 | 34650.00 | 14850.00 | 150 | 7 | 152 | 15482 | 0.00981785299056969 | 0.453362644900068 | 0.453362644900068 | false | false | false | true | false | |
| 0833771c-995b-41e6-bb1f-38df90b72910 | 2026-09-08 09:35 | 2026-09-08 09:35 | 2026-09-08 09:35 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.6600 | 1.6600 | 1.7400 | 59.8000 | 41500.00 | 0.00 | 41500.00 | 250 | 7 | 250 | 19538 | 0.0127955778482956 | 0.537012766199232 | 0.537012766199232 | false | false | false | true | false | |
| 6cf585c0-6b47-4f1d-ad55-9aa3f87a4157 | 2026-09-08 09:33 | 2026-09-08 09:33 | 2026-09-08 09:33 | SLV | SLV270115C00070000 | call | 70.0000 | 2027-01-15 | 3.6500 | 3.6000 | 3.7000 | 59.8624 | 24820.00 | 7300.00 | 12045.00 | 68 | 5 | 1131 | 45469 | 0.0248740900393675 | 0.484372407697737 | 0.484372407697737 | true | false | false | true | false | |
| b943ac7a-69b7-458e-bcf1-84b099d32503 | 2026-09-08 09:33 | 2026-09-08 09:33 | 2026-09-08 09:33 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 1.7800 | 1.7600 | 1.8100 | 59.8500 | 14240.00 | 0.00 | 14240.00 | 80 | 5 | 182 | 13379 | 0.0136034083264818 | 0.46635756739332 | 0.465151469972904 | true | false | false | true | false | |
| 4b3d4de1-6d9b-49c9-9be8-3781447ca06b | 2026-09-08 09:32 | 2026-09-08 09:32 | 2026-09-08 09:32 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.4000 | 0.3900 | 0.4000 | 59.8450 | 14400.00 | 14400.00 | 0.00 | 360 | 10 | 867 | 45530 | 0.0190423896332089 | 0.483408744326344 | 0.483408744326344 | false | false | false | true | false | |
| e935a44a-abe5-4b51-bc35-8933521da978 | 2026-09-08 09:32 | 2026-09-08 09:32 | 2026-09-08 09:32 | SLV | SLV270115C00070000 | call | 70.0000 | 2027-01-15 | 3.6000 | 3.6000 | 3.6500 | 59.8500 | 351360.00 | 0.00 | 351360.00 | 976 | 15 | 1063 | 45469 | 0.0233785656161341 | 0.480953178208277 | 0.480953178208277 | false | false | false | true | false | |
| fc6fff42-946f-4769-9748-edb7de404844 | 2026-09-08 09:31 | 2026-09-08 09:31 | 2026-09-08 09:31 | SLV | SLV260911P00058000 | put | 58.0000 | 2026-09-11 | 0.3000 | 0.2900 | 0.3100 | 59.9600 | 15030.00 | 30.00 | 15000.00 | 501 | 8 | 512 | 946 | 0.54122621564482 | 0.464347911073189 | 0.464347911073189 | true | false | false | true | false | |
| 97eef373-64ef-4f60-893a-7e7bd0666cb9 | 2026-09-04 15:59 | 2026-09-04 15:59 | 2026-09-04 15:59 | SLV | SLV260911C00060500 | call | 60.5000 | 2026-09-11 | 0.8800 | 0.8600 | 0.8800 | 59.8100 | 21120.00 | 21120.00 | 0.00 | 240 | 28 | 724 | 475 | 1.52421052631579 | 0.353621376219877 | 0.353621376219877 | false | false | false | true | false | |
| bbb97134-e66b-4516-8f84-9f33da3f226d | 2026-09-04 15:59 | 2026-09-04 15:59 | 2026-09-04 15:59 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.5300 | 3.5000 | 3.5500 | 59.8100 | 10590.00 | 10590.00 | 0.00 | 30 | 5 | 1530 | 40706 | 0.0375865965705301 | 0.43187965657373 | 0.43187965657373 | false | false | false | true | false | |
| 3d8c4ad7-e3f6-42c0-977f-a1b5f1b6ccda | 2026-09-04 15:59 | 2026-09-04 15:59 | 2026-09-04 15:59 | SLV | SLV260911P00059500 | put | 59.5000 | 2026-09-11 | 0.9700 | 0.9500 | 0.9700 | 59.8000 | 11737.00 | 11737.00 | 0.00 | 121 | 17 | 517 | 167 | 3.09580838323353 | 0.344130736174689 | 0.344130736174689 | false | false | false | true | false | |
| f0a6d5bb-043d-41ea-a8e8-d73ca02a7d4b | 2026-09-04 15:57 | 2026-09-04 15:57 | 2026-09-04 15:57 | SLV | SLV260911C00057000 | call | 57.0000 | 2026-09-11 | 3.0500 | 3.0000 | 3.0500 | 59.8050 | 10980.00 | 915.00 | 0.00 | 36 | 17 | 273 | 384 | 0.7109375 | 0.334344122601806 | 0.334344122601806 | false | false | false | true | false | |
| 1498838a-a100-469c-9be5-bba707d81a43 | 2026-09-04 15:57 | 2026-09-04 15:57 | 2026-09-04 15:57 | SLV | SLV260909C00061000 | call | 61.0000 | 2026-09-09 | 0.3500 | 0.3500 | 0.3600 | 59.8050 | 21000.00 | 0.00 | 21000.00 | 600 | 17 | 1540 | 610 | 2.52459016393443 | 0.284003936790593 | 0.284003936790593 | false | false | false | true | false | |
| ba5f5bd9-4c3c-4e9a-b005-f2d67e3166b2 | 2026-09-04 15:54 | 2026-09-04 15:54 | 2026-09-04 15:54 | SLV | SLV261016C00062000 | call | 62.0000 | 2026-10-16 | 2.7200 | 2.7200 | 2.7600 | 59.8300 | 81600.00 | 0.00 | 81600.00 | 300 | 15 | 416 | 4951 | 0.0840234296101798 | 0.436527875104122 | 0.436527875104122 | false | false | false | true | false | |
| f76f7f56-8cb3-4656-95b4-81cb372bff0a | 2026-09-04 15:50 | 2026-09-04 15:50 | 2026-09-04 15:50 | SLV | SLV260918P00059000 | put | 59.0000 | 2026-09-18 | 1.3400 | 1.3400 | 1.3700 | 59.8499 | 134000.00 | 0.00 | 132660.00 | 1000 | 5 | 2528 | 6409 | 0.394445311281011 | 0.381368360074698 | 0.381368360074698 | true | false | false | true | false | |
| 5c3ef0ed-456f-4c35-ad9f-c3e85e1017d8 | 2026-09-04 15:50 | 2026-09-04 15:50 | 2026-09-04 15:50 | SLV | SLV260904C00056500 | call | 56.5000 | 2026-09-04 | 3.3500 | 3.3500 | 3.4000 | 59.8500 | 10050.00 | 0.00 | 10050.00 | 30 | 16 | 70 | 254 | 0.275590551181102 | 8.32056535880623 | 8.32056535880623 | false | false | false | true | false | |
| 6226d5e5-3d82-4f25-9654-b8765884c29d | 2026-09-04 15:36 | 2026-09-04 15:36 | 2026-09-04 15:36 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.5100 | 3.5000 | 3.6000 | 59.8450 | 28120.00 | 0.00 | 28120.00 | 80 | 6 | 1471 | 40706 | 0.0361371787942809 | 0.425847136660046 | 0.425847136660046 | false | false | false | true | false | |
| 574e0336-64cc-4c9c-8d59-e9002c87ce94 | 2026-09-04 15:24 | 2026-09-04 15:24 | 2026-09-04 15:24 | SLV | SLV260918P00060000 | put | 60.0000 | 2026-09-18 | 1.9000 | 1.8800 | 1.9400 | 59.7500 | 19000.00 | 0.00 | 19000.00 | 100 | 6 | 1845 | 17307 | 0.106604264170567 | 0.388973078930433 | 0.388973078930433 | true | false | false | true | false | |
| 01155bb5-82d1-4dd1-9538-2a5c0c10b297 | 2026-09-04 15:16 | 2026-09-04 15:16 | 2026-09-04 15:16 | SLV | SLV260918C00064000 | call | 64.0000 | 2026-09-18 | 0.5800 | 0.5700 | 0.5800 | 59.7250 | 14500.00 | 14500.00 | 0.00 | 250 | 57 | 927 | 8096 | 0.114500988142292 | 0.418072348535883 | 0.418072348535883 | false | false | false | true | false | |
| 7b65351f-05f1-4363-90d7-f00a1043e4b6 | 2026-09-04 15:15 | 2026-09-04 15:15 | 2026-09-04 15:15 | SLV | SLV260918C00064000 | call | 64.0000 | 2026-09-18 | 0.5800 | 0.5700 | 0.5900 | 59.7050 | 21634.00 | 20358.00 | 58.00 | 373 | 44 | 646 | 8096 | 0.0797924901185771 | 0.419332858095418 | 0.419332858095418 | false | false | false | true | false | |
| d27bb673-a51b-416b-a601-74fe9a92c4df | 2026-09-04 15:07 | 2026-09-04 15:07 | 2026-09-04 15:07 | SLV | SLV280121C00139000 | call | 139.0000 | 2028-01-21 | 3.1500 | 3.0000 | 3.2500 | 59.6150 | 47890.00 | 24265.00 | 0.00 | 152 | 6 | 1811 | 569 | 3.18277680140598 | 0.559755743300381 | 0.55871227276134 | true | false | false | true | false | |
| 1c03def3-be68-44b0-93f4-e0f83975d575 | 2026-09-04 15:00 | 2026-09-04 15:00 | 2026-09-04 15:00 | SLV | SLV260918P00056000 | put | 56.0000 | 2026-09-18 | 0.4800 | 0.4800 | 0.5000 | 59.6450 | 65136.00 | 0.00 | 65136.00 | 1357 | 17 | 2711 | 7571 | 0.358076872275789 | 0.387009055906753 | 0.387009055906753 | false | false | false | true | false | |
| f7b21f49-0de5-401c-a371-87ab66d155f7 | 2026-09-04 13:49 | 2026-09-04 13:49 | 2026-09-04 13:49 | SLV | SLV270115C00090000 | call | 90.0000 | 2027-01-15 | 1.3700 | 1.3700 | 1.3800 | 59.5150 | 11097.00 | 0.00 | 11097.00 | 81 | 8 | 292 | 25304 | 0.0115396775213405 | 0.554223563550575 | 0.554223563550575 | false | false | false | true | false | |
| 5c28cc50-9790-47bf-8cbc-81c40e9230cb | 2026-09-04 13:49 | 2026-09-04 13:49 | 2026-09-04 13:49 | SLV | SLV270115C00090000 | call | 90.0000 | 2027-01-15 | 1.3700 | 1.3700 | 1.4000 | 59.5000 | 10549.00 | 0.00 | 10549.00 | 77 | 6 | 211 | 25304 | 0.0083386025924755 | 0.55449367205222 | 0.55449367205222 | false | false | false | true | false | |
| a6f9aba5-3be7-4928-8357-0ad396679cdc | 2026-09-04 13:49 | 2026-09-04 13:48 | 2026-09-04 13:48 | SLV | SLV270115C00090000 | call | 90.0000 | 2027-01-15 | 1.3700 | 1.3700 | 1.4000 | 59.5000 | 11097.00 | 0.00 | 11097.00 | 81 | 12 | 134 | 25304 | 0.00529560543787543 | 0.55449367205222 | 0.55449367205222 | false | false | false | true | false | |
| 2667bec3-35d9-451c-8324-2ab357936d20 | 2026-09-04 13:44 | 2026-09-04 13:44 | 2026-09-04 13:44 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 0.1500 | 0.1400 | 0.1500 | 59.5021 | 39450.00 | 39450.00 | 0.00 | 2630 | 14 | 9621 | 2633 | 3.65400683630839 | 0.40126178165531 | 0.397495819011406 | false | false | false | true | false | |
| f7b6f89c-2ccc-47a6-8e02-d68251f415ce | 2026-09-04 13:44 | 2026-09-04 13:44 | 2026-09-04 13:44 | SLV | SLV280121C00139000 | call | 139.0000 | 2028-01-21 | 3.1500 | 3.0000 | 3.2000 | 59.5000 | 11025.00 | 11025.00 | 0.00 | 35 | 5 | 1045 | 569 | 1.8365553602812 | 0.559867936328128 | 0.559867936328128 | true | false | false | true | false | |
| 98843edc-9a13-4498-83bb-72f0d009d4b5 | 2026-09-04 13:44 | 2026-09-04 13:44 | 2026-09-04 13:44 | SLV | SLV260909P00058000 | put | 58.0000 | 2026-09-09 | 0.2600 | 0.2400 | 0.2600 | 59.5200 | 18590.00 | 18590.00 | 0.00 | 715 | 24 | 1551 | 568 | 2.7306338028169 | 0.29581174902365 | 0.295281329188638 | false | false | false | true | false | |
| befa2e59-73ed-4199-9215-a4899a846829 | 2026-09-04 13:41 | 2026-09-04 13:41 | 2026-09-04 13:41 | SLV | SLV280121C00139000 | call | 139.0000 | 2028-01-21 | 3.1500 | 2.9500 | 3.2500 | 59.5300 | 11350.00 | 11350.00 | 0.00 | 36 | 6 | 780 | 569 | 1.37082601054482 | 0.560611044895259 | 0.559566230296631 | true | false | false | true | false | |
| 95f24f72-fd3e-4e12-bb19-aae894b08d6e | 2026-09-04 13:39 | 2026-09-04 13:38 | 2026-09-04 13:38 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.7100 | 1.7100 | 1.7600 | 59.6099 | 85500.00 | 0.00 | 85500.00 | 500 | 17 | 854 | 19487 | 0.0438240878534408 | 0.536136454964687 | 0.536136454964687 | false | false | false | true | false | |
| 6f941d53-b974-4ad2-ab27-17e2de87516e | 2026-09-04 13:36 | 2026-09-04 13:36 | 2026-09-04 13:36 | SLV | SLV260918P00055000 | put | 55.0000 | 2026-09-18 | 0.3400 | 0.3400 | 0.3500 | 59.5999 | 20400.00 | 0.00 | 20400.00 | 600 | 9 | 710 | 21235 | 0.0334353661408053 | 0.398856714150482 | 0.398856714150482 | true | false | false | true | false | |
| b3dc0ba0-8b02-4e39-9b79-f252a163ac34 | 2026-09-04 13:35 | 2026-09-04 13:34 | 2026-09-04 13:34 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 0.7700 | 0.7700 | 0.7900 | 59.6080 | 38500.00 | 0.00 | 37268.00 | 500 | 17 | 861 | 65425 | 0.0131601069927398 | 0.418495817554189 | 0.418495817554189 | false | false | false | true | false | |
| 475b16a7-9a82-4283-8c5d-9caa30d4be4e | 2026-09-04 13:32 | 2026-09-04 13:32 | 2026-09-04 13:32 | SLV | SLV260909P00059000 | put | 59.0000 | 2026-09-09 | 0.5200 | 0.4900 | 0.5200 | 59.6599 | 14716.00 | 104.00 | 0.00 | 283 | 5 | 1874 | 3101 | 0.604321186713963 | 0.295918350891537 | 0.295918350891537 | false | false | false | true | false | |
| 81b51661-db63-484a-be47-bd88ecdb8e26 | 2026-09-04 13:18 | 2026-09-04 13:18 | 2026-09-04 13:18 | SLV | SLV260918P00054000 | put | 54.0000 | 2026-09-18 | 0.2300 | 0.2300 | 0.2500 | 59.7600 | 16468.00 | 0.00 | 16468.00 | 716 | 21 | 742 | 2087 | 0.355534259702923 | 0.416997302102626 | 0.416997302102626 | false | false | false | true | false | |
| 8a8b23cf-f159-4bf3-91b7-e10f4b75800e | 2026-09-04 13:02 | 2026-09-04 13:02 | 2026-09-04 13:02 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.4600 | 3.4500 | 3.5000 | 59.6550 | 58738.00 | 0.00 | 58738.00 | 170 | 14 | 1185 | 40706 | 0.0291111875399204 | 0.43213266764572 | 0.434615280536625 | false | false | false | true | false | |
| 70f4f1e8-b8ff-443d-a6d9-2e5798cdf34c | 2026-09-04 13:00 | 2026-09-04 13:00 | 2026-09-04 13:00 | SLV | SLV261120C00058000 | call | 58.0000 | 2026-11-20 | 5.9000 | 5.9000 | 6.0000 | 59.6650 | 11210.00 | 0.00 | 11210.00 | 19 | 12 | 68 | 845 | 0.0804733727810651 | 0.443603481918107 | 0.443603481918107 | true | false | false | true | false | |
| d6ccd571-f05b-4fbf-9f94-66388c8c7d8f | 2026-09-04 12:59 | 2026-09-04 12:59 | 2026-09-04 12:59 | SLV | SLV261002P00054000 | put | 54.0000 | 2026-10-02 | 0.6800 | 0.6800 | 0.7000 | 59.7300 | 130220.00 | 0.00 | 130220.00 | 1915 | 25 | 1925 | 321 | 5.99688473520249 | 0.422055471308277 | 0.422055471308277 | false | false | false | true | false | |
| 07865e8b-2b60-4a37-9245-a61ad3ec5557 | 2026-09-04 12:55 | 2026-09-04 12:55 | 2026-09-04 12:55 | SLV | SLV270115C00100000 | call | 100.0000 | 2027-01-15 | 0.9500 | 0.9500 | 0.9800 | 59.7350 | 18620.00 | 0.00 | 18620.00 | 196 | 13 | 4760 | 109102 | 0.0436288977287309 | 0.585954075547582 | 0.585954075547582 | false | false | false | true | false | |
| 78427f06-ca86-4a3e-81d1-df6a2b67be3c | 2026-09-04 12:51 | 2026-09-04 12:51 | 2026-09-04 12:51 | SLV | SLV260918P00053000 | put | 53.0000 | 2026-09-18 | 0.1700 | 0.1700 | 0.1900 | 59.7600 | 58582.00 | 0.00 | 58582.00 | 3446 | 35 | 3491 | 1600 | 2.181875 | 0.437733931521106 | 0.437733931521106 | false | false | false | true | false | |
| f8cd1a63-aa29-4bc2-b996-d7c0a0a1ff28 | 2026-09-04 12:36 | 2026-09-04 12:36 | 2026-09-04 12:36 | SLV | SLV260918C00055000 | call | 55.0000 | 2026-09-18 | 5.1800 | 5.1000 | 5.2500 | 59.7650 | 15540.00 | 15540.00 | 0.00 | 30 | 6 | 119 | 15270 | 0.00779305828421742 | 0.405431527586004 | 0.405431527586004 | false | false | false | true | false | |
| cab00aff-14ee-470f-af62-58ec8acd39fe | 2026-09-04 12:34 | 2026-09-04 12:34 | 2026-09-04 12:34 | SLV | SLV261016P00048000 | put | 48.0000 | 2026-10-16 | 0.2900 | 0.2900 | 0.3100 | 59.7800 | 29000.00 | 0.00 | 29000.00 | 1000 | 16 | 2544 | 936 | 2.71794871794872 | 0.463023970891989 | 0.463023970891989 | false | false | false | true | false | |
| a4efba87-b4a5-49a1-9120-e026b9cc1cdf | 2026-09-04 12:26 | 2026-09-04 12:26 | 2026-09-04 12:26 | SLV | SLV261016P00055000 | put | 55.0000 | 2026-10-16 | 1.4500 | 1.4300 | 1.4500 | 59.6800 | 15950.00 | 15950.00 | 0.00 | 110 | 17 | 1105 | 9806 | 0.112686110544565 | 0.433738739334045 | 0.433738739334045 | false | false | false | true | false | |