| e2700e7f-9e79-414c-9ba7-e5d5bd8ffebd | 2026-09-03 16:02 | 2026-09-03 16:02 | 2026-09-03 16:02 | SLV | SLV260904P00060000 | put | 60.0000 | 2026-09-04 | 0.4200 | 0.3900 | 0.4200 | 60.4800 | 10375.00 | 9227.00 | 1148.00 | 250 | 11 | 6576 | 2018 | 3.25867195242815 | 0.503801041293322 | 0.495462129389145 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5eb9ce30-11ad-4158-a71f-8e50141909e7 | 2026-09-03 16:01 | 2026-09-03 16:01 | 2026-09-03 16:01 | SLV | SLV260918C00055000 | call | 55.0000 | 2026-09-18 | 5.9000 | 5.8000 | 6.0000 | 60.4610 | 118000.00 | 97940.00 | 20060.00 | 200 | 6 | 335 | 15209 | 0.0220264317180617 | 0.434239959084223 | 0.434239959084223 | false | false | false | true | false | |
| 552e0401-dcaf-47e2-a18b-a58241405c81 | 2026-09-03 15:59 | 2026-09-03 15:59 | 2026-09-03 15:59 | SLV | SLV270115C00075000 | call | 75.0000 | 2027-01-15 | 3.3000 | 3.2000 | 3.3000 | 60.5350 | 66000.00 | 66000.00 | 0.00 | 200 | 15 | 779 | 38704 | 0.0201271186440678 | 0.516745061409753 | 0.516745061409753 | false | false | false | true | false | |
| ea504c8b-b77e-4318-b4f4-beb016c902eb | 2026-09-03 15:56 | 2026-09-03 15:55 | 2026-09-03 15:55 | SLV | SLV270115C00140000 | call | 140.0000 | 2027-01-15 | 0.4100 | 0.4100 | 0.4400 | 60.5650 | 41000.00 | 0.00 | 41000.00 | 1000 | 17 | 1070 | 8087 | 0.1323111166069 | 0.709406370775052 | 0.709406370775052 | false | false | false | true | false | |
| 36a3569b-2b6a-447c-abd6-cece68cbe913 | 2026-09-03 15:55 | 2026-09-03 15:54 | 2026-09-03 15:54 | SLV | SLV260918P00053500 | put | 53.5000 | 2026-09-18 | 0.2000 | 0.2000 | 0.2100 | 60.5550 | 17900.00 | 0.00 | 17900.00 | 895 | 21 | 1157 | 5789 | 0.199861806875108 | 0.449570437196273 | 0.449570437196273 | false | false | false | true | false | |
| 6e22ef7c-7b40-4c29-b7ae-99346685059e | 2026-09-03 15:54 | 2026-09-03 15:54 | 2026-09-03 15:54 | SLV | SLV261218C00090000 | call | 90.0000 | 2026-12-18 | 1.2400 | 1.2200 | 1.2700 | 60.5550 | 111476.00 | 11160.00 | 100316.00 | 899 | 26 | 16533 | 18906 | 0.874484290701365 | 0.585603390608773 | 0.585603390608773 | false | false | false | true | false | |
| 401ab4f7-0db9-400f-9d5a-fa02e62ee101 | 2026-09-03 15:54 | 2026-09-03 15:54 | 2026-09-03 15:54 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 2.3900 | 2.3600 | 2.4000 | 60.5550 | 23900.00 | 7170.00 | 7170.00 | 100 | 5 | 1965 | 12154 | 0.161675168668751 | 0.483174980129178 | 0.483174980129178 | false | false | false | true | false | |
| 67bc0995-c367-4edb-be24-b0987fab275a | 2026-09-03 15:53 | 2026-09-03 15:53 | 2026-09-03 15:53 | SLV | SLV260918C00067000 | call | 67.0000 | 2026-09-18 | 0.5500 | 0.5100 | 0.5500 | 60.5350 | 16500.00 | 16500.00 | 0.00 | 300 | 14 | 832 | 11600 | 0.0717241379310345 | 0.499402622447475 | 0.499402622447475 | false | false | false | true | false | |
| 8362e61b-a114-4c07-8ef5-d2e3145b011c | 2026-09-03 15:52 | 2026-09-03 15:52 | 2026-09-03 15:52 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.8200 | 0.8000 | 0.8200 | 60.5450 | 11804.00 | 11480.00 | 0.00 | 144 | 11 | 10481 | 50332 | 0.208237304299452 | 0.469446917855284 | 0.472020082099819 | false | false | false | true | false | |
| e2f15af6-7b04-4114-9ce0-041784ada777 | 2026-09-03 15:48 | 2026-09-03 15:48 | 2026-09-03 15:48 | SLV | SLV261120C00070000 | call | 70.0000 | 2026-11-20 | 2.6600 | 2.6300 | 2.6800 | 60.5450 | 26600.00 | 26600.00 | 0.00 | 100 | 6 | 935 | 91301 | 0.0102408516883714 | 0.510676656744816 | 0.510676656744816 | false | false | false | true | false | |
| c4b7cb33-cb3d-4404-86a4-3962036ac76b | 2026-09-03 15:39 | 2026-09-03 15:39 | 2026-09-03 15:39 | SLV | SLV261218P00058000 | put | 58.0000 | 2026-12-18 | 4.4000 | 4.4000 | 4.5000 | 60.4950 | 27720.00 | 0.00 | 27720.00 | 63 | 13 | 193 | 1577 | 0.122384273937857 | 0.463050281607606 | 0.463050281607606 | false | false | false | true | false | |
| 0c101114-3ae2-4985-a845-a39cd5189a1a | 2026-09-03 15:39 | 2026-09-03 15:38 | 2026-09-03 15:38 | SLV | SLV261120C00061000 | call | 61.0000 | 2026-11-20 | 5.2000 | 5.1500 | 5.3000 | 60.4800 | 26000.00 | 0.00 | 26000.00 | 50 | 6 | 522 | 5381 | 0.097007991079725 | 0.467573746837506 | 0.467573746837506 | false | false | false | true | false | |
| 66876849-845f-468b-8b42-b05e26c5deee | 2026-09-03 15:31 | 2026-09-03 15:31 | 2026-09-03 15:31 | SLV | SLV261218C00071000 | call | 71.0000 | 2026-12-18 | 3.3000 | 3.2000 | 3.3500 | 60.4950 | 16500.00 | 16500.00 | 0.00 | 50 | 8 | 136 | 807 | 0.168525402726146 | 0.509243934277499 | 0.509243934277499 | false | false | false | true | false | |
| 529bb4c7-c04a-426c-bfe1-4cce0c2d5be4 | 2026-09-03 15:30 | 2026-09-03 15:30 | 2026-09-03 15:30 | SLV | SLV270319C00070000 | call | 70.0000 | 2027-03-19 | 5.6000 | 5.4500 | 5.6000 | 60.5050 | 560000.00 | 560000.00 | 0.00 | 1000 | 9 | 1636 | 16429 | 0.0995800109562359 | 0.48039892677803 | 0.48039892677803 | false | false | false | true | false | |
| d6b8d29d-0de9-456f-a769-99ce0dfbe331 | 2026-09-03 15:21 | 2026-09-03 15:21 | 2026-09-03 15:21 | SLV | SLV260930C00080000 | call | 80.0000 | 2026-09-30 | 0.2200 | 0.2200 | 0.2300 | 60.4450 | 13200.00 | 0.00 | 13200.00 | 600 | 7 | 677 | 10311 | 0.0656580351081369 | 0.607445675987971 | 0.607445675987971 | true | false | false | true | false | |
| e338a6ab-902d-4b6a-98cc-ab40cba89412 | 2026-09-03 15:21 | 2026-09-03 15:21 | 2026-09-03 15:21 | SLV | SLV260911C00066000 | call | 66.0000 | 2026-09-11 | 0.2400 | 0.2300 | 0.2400 | 60.4400 | 12000.00 | 12000.00 | 0.00 | 500 | 14 | 651 | 295 | 2.20677966101695 | 0.481039146363894 | 0.481039146363894 | false | false | false | true | false | |
| 9c592130-c43f-46a7-a17d-85b393d62667 | 2026-09-03 15:16 | 2026-09-03 15:16 | 2026-09-03 15:16 | SLV | SLV260909C00061500 | call | 61.5000 | 2026-09-09 | 0.6600 | 0.6600 | 0.7100 | 60.4350 | 13200.00 | 0.00 | 13200.00 | 200 | 5 | 780 | 750 | 1.04 | 0.352139767201422 | 0.352139767201422 | false | false | false | true | false | |
| 9caafcc7-80b9-4e9f-91a6-492cb72decb9 | 2026-09-03 15:12 | 2026-09-03 15:12 | 2026-09-03 15:12 | SLV | SLV260909P00060500 | put | 60.5000 | 2026-09-09 | 1.1200 | 1.1000 | 1.1200 | 60.4200 | 259280.00 | 259280.00 | 0.00 | 2315 | 12 | 2432 | 304 | 8 | 0.355491998675355 | 0.355491998675355 | false | false | false | true | false | |
| 8276a690-3793-466d-a95e-8a275ac4a4d2 | 2026-09-03 15:09 | 2026-09-03 15:09 | 2026-09-03 15:09 | SLV | SLV260918P00060000 | put | 60.0000 | 2026-09-18 | 1.8400 | 1.8100 | 1.8400 | 60.3850 | 18400.00 | 18400.00 | 0.00 | 100 | 5 | 548 | 17183 | 0.031891986265495 | 0.425869372877226 | 0.425869372877226 | false | false | false | true | false | |
| 40167d9a-c9e6-4620-bc30-b0ce49ca500a | 2026-09-03 15:04 | 2026-09-03 15:04 | 2026-09-03 15:04 | SLV | SLV260904P00058000 | put | 58.0000 | 2026-09-04 | 0.0500 | 0.0400 | 0.0600 | 60.3950 | 15905.00 | 15900.00 | 0.00 | 3181 | 46 | 4376 | 2227 | 1.96497530309834 | 0.524291476188708 | 0.524291476188708 | false | false | false | true | false | |
| 25217723-ef14-4f12-8f6a-efde9b594af1 | 2026-09-03 15:02 | 2026-09-03 15:02 | 2026-09-03 15:02 | SLV | SLV261231P00048000 | put | 48.0000 | 2026-12-31 | 1.2700 | 1.2700 | 1.3000 | 60.3850 | 46101.00 | 0.00 | 46101.00 | 363 | 11 | 376 | 589 | 0.638370118845501 | 0.450638231931978 | 0.450638231931978 | false | false | false | true | false | |
| a3953f19-dc7f-4862-9f56-9ea1066428d9 | 2026-09-03 14:57 | 2026-09-03 14:57 | 2026-09-03 14:57 | SLV | SLV260904P00060000 | put | 60.0000 | 2026-09-04 | 0.4200 | 0.4000 | 0.4200 | 60.3850 | 25746.00 | 25746.00 | 0.00 | 613 | 47 | 5626 | 2018 | 2.78790882061447 | 0.473655748816033 | 0.473655748816033 | false | false | false | true | false | |
| cb3aa797-85da-4fc8-aea8-0a2eb3c62e88 | 2026-09-03 14:56 | 2026-09-03 14:56 | 2026-09-03 14:56 | SLV | SLV270115C00084000 | call | 84.0000 | 2027-01-15 | 2.1500 | 2.0900 | 2.1500 | 60.4250 | 17630.00 | 17630.00 | 0.00 | 82 | 17 | 118 | 2426 | 0.0486397361912613 | 0.548923200293496 | 0.548923200293496 | false | false | false | true | false | |
| 5831e6ca-138e-47c9-af44-05243c5537bf | 2026-09-03 14:55 | 2026-09-03 14:55 | 2026-09-03 14:55 | SLV | SLV260904P00060000 | put | 60.0000 | 2026-09-04 | 0.4000 | 0.3900 | 0.4100 | 60.4150 | 15000.00 | 14960.00 | 40.00 | 375 | 15 | 5007 | 2018 | 2.48116947472745 | 0.466730036661121 | 0.466730036661121 | true | false | false | true | false | |
| bfa28be8-44dd-42ec-a4a4-d4722b448f43 | 2026-09-03 14:35 | 2026-09-03 14:35 | 2026-09-03 14:35 | SLV | SLV270115C00055000 | call | 55.0000 | 2027-01-15 | 9.8000 | 9.6500 | 9.8000 | 60.4500 | 24500.00 | 24500.00 | 0.00 | 25 | 5 | 443 | 26300 | 0.0168441064638783 | 0.44761975881178 | 0.44761975881178 | false | false | false | true | false | |
| 1bc1fc9f-ff54-4f02-b2e5-ad7b5325ff05 | 2026-09-03 14:22 | 2026-09-03 14:22 | 2026-09-03 14:22 | SLV | SLV261023C00065000 | call | 65.0000 | 2026-10-23 | 2.6400 | 2.5900 | 2.6800 | 60.5800 | 31416.00 | 28776.00 | 2640.00 | 119 | 11 | 154 | 0 | 0 | 0.474397401092493 | 0.474397401092493 | true | false | false | true | false | |
| 67c67460-ed99-4210-92db-9047e2d0e5f6 | 2026-09-03 14:05 | 2026-09-03 14:05 | 2026-09-03 14:05 | SLV | SLV261120C00060000 | call | 60.0000 | 2026-11-20 | 5.7000 | 5.7000 | 5.7500 | 60.5850 | 10260.00 | 0.00 | 10260.00 | 18 | 5 | 420 | 15353 | 0.0273562170259884 | 0.465005927638524 | 0.465005927638524 | true | false | false | true | false | |
| 15b88651-f22e-4917-b6f8-7bba3f58bd44 | 2026-09-03 14:05 | 2026-09-03 14:05 | 2026-09-03 14:05 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.7900 | 0.7900 | 0.8200 | 60.6501 | 43371.00 | 0.00 | 43371.00 | 549 | 26 | 10137 | 50332 | 0.201402686163872 | 0.457596948949531 | 0.457596948949531 | false | false | false | true | false | |
| 7ed26f0e-8d9e-47a3-b3af-003661bd5ed3 | 2026-09-03 13:56 | 2026-09-03 13:56 | 2026-09-03 13:56 | SLV | SLV260918C00062000 | call | 62.0000 | 2026-09-18 | 1.5600 | 1.5400 | 1.6000 | 60.6200 | 124020.00 | 122460.00 | 1560.00 | 795 | 6 | 1677 | 15126 | 0.110868702895676 | 0.4321666045886 | 0.4321666045886 | false | false | false | true | false | |
| fb966859-b02e-4633-aefb-04c11a0f8feb | 2026-09-03 13:48 | 2026-09-03 13:48 | 2026-09-03 13:48 | SLV | SLV270917P00060000 | put | 60.0000 | 2027-09-17 | 9.4500 | 9.3500 | 9.6500 | 60.7050 | 49140.00 | 42525.00 | 6615.00 | 52 | 5 | 308 | 1153 | 0.267129228100607 | 0.465338532644631 | 0.465338532644631 | false | false | false | true | false | |
| 1ceac3ca-6249-4a4c-9f64-4ca84351e833 | 2026-09-03 13:46 | 2026-09-03 13:46 | 2026-09-03 13:46 | SLV | SLV261120C00078000 | call | 78.0000 | 2026-11-20 | 1.5300 | 1.5300 | 1.5600 | 60.7100 | 36414.00 | 0.00 | 36414.00 | 238 | 16 | 1799 | 992 | 1.81350806451613 | 0.54379294781485 | 0.54379294781485 | false | false | false | true | false | |
| accfdc98-773b-494b-ba71-83ee2243926d | 2026-09-03 13:42 | 2026-09-03 13:42 | 2026-09-03 13:42 | SLV | SLV281215C00059000 | call | 59.0000 | 2028-12-15 | 18.3000 | 17.9000 | 18.3000 | 60.6750 | 45750.00 | 45750.00 | 0.00 | 25 | 8 | 525 | 581 | 0.903614457831325 | 0.4251483612285 | 0.4251483612285 | false | false | false | true | false | |
| 78fc6504-f3a8-4cfa-a991-565555783fa4 | 2026-09-03 13:40 | 2026-09-03 13:40 | 2026-09-03 13:40 | SLV | SLV281215C00060000 | call | 60.0000 | 2028-12-15 | 17.9000 | 17.5500 | 17.9000 | 60.6621 | 227330.00 | 227330.00 | 0.00 | 127 | 11 | 306 | 2284 | 0.133975481611208 | 0.425540076729298 | 0.425540076729298 | false | false | false | true | false | |
| b8bcd923-f2cd-47df-8e37-1eb407b405a5 | 2026-09-03 13:38 | 2026-09-03 13:38 | 2026-09-03 13:38 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 2.0900 | 2.0400 | 2.1200 | 60.6899 | 20912.00 | 20912.00 | 0.00 | 100 | 5 | 483 | 19311 | 0.0250116513903993 | 0.552846561140757 | 0.550036595485343 | false | false | false | true | false | |
| e19ed6e9-dc25-49f6-a692-be7e1a9672a4 | 2026-09-03 13:34 | 2026-09-03 13:34 | 2026-09-03 13:34 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.7900 | 0.7700 | 0.7900 | 60.6501 | 13272.00 | 13272.00 | 0.00 | 168 | 7 | 9541 | 50332 | 0.18956131288246 | 0.457596948949531 | 0.457596948949531 | true | false | false | true | false | |
| c69d06e9-d9a5-4ede-818c-7787c4c5d3a6 | 2026-09-03 13:34 | 2026-09-03 13:34 | 2026-09-03 13:34 | SLV | SLV260918C00067500 | call | 67.5000 | 2026-09-18 | 0.4800 | 0.4500 | 0.4900 | 60.6501 | 202656.00 | 202080.00 | 576.00 | 4222 | 58 | 4262 | 2666 | 1.5986496624156 | 0.493486119000366 | 0.493486119000366 | false | false | false | true | false | |
| 4dd87b44-4fb9-4d64-8697-9205e2ee6070 | 2026-09-03 13:34 | 2026-09-03 13:34 | 2026-09-03 13:34 | SLV | SLV260918C00067000 | call | 67.0000 | 2026-09-18 | 0.5300 | 0.4900 | 0.5300 | 60.6501 | 13886.00 | 13886.00 | 0.00 | 262 | 9 | 485 | 11600 | 0.0418103448275862 | 0.486711205229977 | 0.486711205229977 | false | false | false | true | false | |
| 33befe16-8a9d-441c-8144-c4c8fa93341b | 2026-09-03 13:33 | 2026-09-03 13:33 | 2026-09-03 13:33 | SLV | SLV260925C00075000 | call | 75.0000 | 2026-09-25 | 0.2700 | 0.2500 | 0.2700 | 60.6600 | 25056.00 | 25056.00 | 0.00 | 928 | 18 | 981 | 7659 | 0.128084606345476 | 0.567234506390625 | 0.567234506390625 | false | false | false | true | false | |
| 2c474f09-e6b5-4912-be49-8da7dfe42712 | 2026-09-03 13:32 | 2026-09-03 13:31 | 2026-09-03 13:31 | SLV | SLV261002C00062500 | call | 62.5000 | 2026-10-02 | 2.3800 | 2.3400 | 2.3800 | 60.6850 | 95200.00 | 95200.00 | 0.00 | 400 | 12 | 446 | 149 | 2.99328859060403 | 0.452298817319674 | 0.452298817319674 | false | false | false | true | false | |
| cb30ab55-6709-4e9e-b7fc-d89024923770 | 2026-09-03 13:31 | 2026-09-03 13:31 | 2026-09-03 13:31 | SLV | SLV260909C00055000 | call | 55.0000 | 2026-09-09 | 5.8000 | 5.7500 | 5.8000 | 60.6950 | 48110.00 | 48110.00 | 0.00 | 83 | 5 | 200 | 7 | 28.5714285714286 | 0.453189091752922 | 0.467094010238458 | false | false | false | true | false | |
| 9bc861ae-60b0-484e-90fd-7fb1ed6f02cf | 2026-09-03 13:31 | 2026-09-03 13:31 | 2026-09-03 13:31 | SLV | SLV260909C00055000 | call | 55.0000 | 2026-09-09 | 5.8000 | 5.6500 | 5.8000 | 60.6950 | 22037.00 | 22037.00 | 0.00 | 38 | 5 | 117 | 7 | 16.7142857142857 | 0.453189091752922 | 0.467094010238458 | false | false | false | true | false | |
| 09c898da-b489-4240-a104-7f625092350d | 2026-09-03 13:24 | 2026-09-03 13:24 | 2026-09-03 13:24 | SLV | SLV270617P00060000 | put | 60.0000 | 2027-06-17 | 8.3500 | 8.3500 | 8.5000 | 60.6000 | 56780.00 | 0.00 | 56780.00 | 68 | 7 | 200 | 4468 | 0.044762757385855 | 0.458771539719104 | 0.458771539719104 | true | false | false | true | false | |
| e0506d29-66b4-4d99-bcfe-eee85cedc5e2 | 2026-09-03 13:18 | 2026-09-03 13:18 | 2026-09-03 13:18 | SLV | SLV270115C00100000 | call | 100.0000 | 2027-01-15 | 1.1700 | 1.1200 | 1.1700 | 60.5301 | 23400.00 | 23400.00 | 0.00 | 200 | 10 | 7859 | 114170 | 0.0688359463957257 | 0.601524776241599 | 0.601524776241599 | false | false | false | true | false | |
| 136075c6-97c9-4e1a-bcd5-6e29de80c67b | 2026-09-03 13:17 | 2026-09-03 13:17 | 2026-09-03 13:17 | SLV | SLV281215C00059000 | call | 59.0000 | 2028-12-15 | 18.1500 | 17.8500 | 18.4500 | 60.5250 | 410195.00 | 355745.00 | 54450.00 | 226 | 12 | 250 | 581 | 0.430292598967298 | 0.42373047142237 | 0.42529619374309 | false | false | false | true | false | |
| 8f961718-13e3-40ed-bbff-826f2a482143 | 2026-09-03 12:51 | 2026-09-03 12:51 | 2026-09-03 12:51 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.4000 | 2.4000 | 2.4400 | 60.6100 | 10320.00 | 0.00 | 10320.00 | 43 | 11 | 4370 | 36236 | 0.120598300033116 | 0.416352862995838 | 0.416352862995838 | false | false | false | true | false | |
| 547701e2-50b3-4f47-b911-a7e17d0afb5b | 2026-09-03 12:34 | 2026-09-03 12:34 | 2026-09-03 12:34 | SLV | SLV260918C00061000 | call | 61.0000 | 2026-09-18 | 1.9400 | 1.9400 | 1.9700 | 60.6050 | 17460.00 | 0.00 | 17460.00 | 90 | 6 | 2164 | 3364 | 0.643281807372176 | 0.424704150510489 | 0.424704150510489 | true | false | false | true | false | |
| bb2ff7b7-cd7e-4100-9f08-7e06d57a46ae | 2026-09-03 12:28 | 2026-09-03 12:28 | 2026-09-03 12:28 | SLV | SLV260904C00061000 | call | 61.0000 | 2026-09-04 | 0.4900 | 0.4800 | 0.5000 | 60.6700 | 12936.00 | 12887.00 | 0.00 | 264 | 26 | 4091 | 12425 | 0.329255533199195 | 0.502902187338809 | 0.502902187338809 | false | false | false | true | false | |
| 13369bf2-95ba-40bd-85da-421d30a9888c | 2026-09-03 12:15 | 2026-09-03 12:15 | 2026-09-03 12:15 | SLV | SLV270115C00060000 | call | 60.0000 | 2027-01-15 | 7.3700 | 7.3000 | 7.4000 | 60.6600 | 73735.00 | 34780.00 | 0.00 | 100 | 7 | 1278 | 43029 | 0.0297008993934323 | 0.457668923741081 | 0.454166835028561 | false | false | false | true | false | |
| 3a485d5f-dfc2-4c8b-b046-a24a350636f9 | 2026-09-03 12:07 | 2026-09-03 12:07 | 2026-09-03 12:07 | SLV | SLV261120C00060000 | call | 60.0000 | 2026-11-20 | 5.5500 | 5.5500 | 5.7000 | 60.5200 | 27750.00 | 0.00 | 27750.00 | 50 | 5 | 278 | 15353 | 0.0181072103172019 | 0.454738448569795 | 0.454738448569795 | false | false | false | true | false | |
| 029bd695-b359-4075-9d3e-5c3d0eb1e4d1 | 2026-09-03 11:57 | 2026-09-03 11:56 | 2026-09-03 11:56 | SLV | SLV260918C00061000 | call | 61.0000 | 2026-09-18 | 1.9200 | 1.9100 | 1.9400 | 60.5650 | 19392.00 | 2496.00 | 16896.00 | 101 | 5 | 1941 | 3364 | 0.576991676575505 | 0.424645628927393 | 0.424645628927393 | false | false | false | true | false | |