| 84b625fa-4f13-49fa-80f5-6d773d795529 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.3500 | 3.3000 | 3.3500 | 59.6900 | 19095.00 | 19095.00 | 0.00 | 57 | 8 | 537 | 6223 | 0.0862927848304676 | 0.47309764450786 | 0.47309764450786 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T13:54:48.730813Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8031f6a4-65e2-483d-8cc6-bc1154409c7f | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.3500 | 3.3000 | 3.3500 | 59.6850 | 60300.00 | 60300.00 | 0.00 | 180 | 7 | 730 | 6223 | 0.117306765225775 | 0.473286772300933 | 0.473286772300933 | false | false | false | true | false | |
| 54b97191-8b4f-40bb-81fd-73d094b020c8 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5500 | 0.5400 | 0.5500 | 59.7150 | 14520.00 | 14520.00 | 0.00 | 264 | 9 | 3987 | 50332 | 0.0792140189144083 | 0.44783189539113 | 0.44783189539113 | false | false | false | true | false | |
| 0da0787b-9b44-4a69-8650-907b009e95a2 | 2026-09-03 09:46 | 2026-09-03 09:46 | 2026-09-03 09:46 | SLV | SLV260918C00061000 | call | 61.0000 | 2026-09-18 | 1.5000 | 1.4500 | 1.5600 | 59.7600 | 30000.00 | 0.00 | 30000.00 | 200 | 8 | 613 | 3364 | 0.182223543400713 | 0.414272617098354 | 0.414272617098354 | false | false | false | true | false | |
| 2fb5c0b8-de40-4dca-98f3-551c25446d87 | 2026-09-03 09:45 | 2026-09-03 09:45 | 2026-09-03 09:45 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5700 | 0.5500 | 0.5700 | 59.7900 | 38076.00 | 38076.00 | 0.00 | 668 | 29 | 1171 | 50332 | 0.0232655169673369 | 0.449464966785007 | 0.449464966785007 | false | false | false | true | false | |
| 12967f72-9dc9-47c7-8421-416c82fffb64 | 2026-09-03 09:43 | 2026-09-03 09:42 | 2026-09-03 09:42 | SLV | SLV261218C00060000 | call | 60.0000 | 2026-12-18 | 6.1000 | 6.0000 | 6.1000 | 59.8250 | 17080.00 | 17080.00 | 0.00 | 28 | 5 | 59 | 36959 | 0.00159636353797451 | 0.456857729106203 | 0.456857729106203 | false | false | false | true | false | |
| 28032177-3bc4-4832-93a3-88d750200650 | 2026-09-03 09:41 | 2026-09-03 09:41 | 2026-09-03 09:41 | SLV | SLV260918C00062000 | call | 62.0000 | 2026-09-18 | 1.1700 | 1.1700 | 1.2300 | 59.7700 | 35100.00 | 0.00 | 35100.00 | 300 | 16 | 380 | 15126 | 0.0251223059632421 | 0.419532839831692 | 0.419532839831692 | false | false | false | true | false | |
| 21a98b6c-173b-46a5-bbc2-0e290bd67c81 | 2026-09-03 09:36 | 2026-09-03 09:35 | 2026-09-03 09:35 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 1.9400 | 1.9400 | 2.0200 | 59.9300 | 14550.00 | 0.00 | 14550.00 | 75 | 11 | 224 | 12154 | 0.0184301464538424 | 0.453846903797804 | 0.453846903797804 | false | false | false | true | false | |
| 9bb6bf65-1914-4f5b-97e1-03d274b11451 | 2026-09-03 09:32 | 2026-09-03 09:32 | 2026-09-03 09:32 | SLV | SLV261120C00090000 | call | 90.0000 | 2026-11-20 | 0.6000 | 0.5800 | 0.6000 | 59.9850 | 24000.00 | 24000.00 | 0.00 | 400 | 8 | 600 | 10087 | 0.0594825022305938 | 0.581083585737255 | 0.581083585737255 | false | false | false | true | false | |
| 6bcf21c6-cc97-4e23-891c-a6c7bffa1b78 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.0300 | 2.0300 | 2.0500 | 59.9850 | 13195.00 | 0.00 | 13195.00 | 65 | 6 | 141 | 36236 | 0.00389115796445524 | 0.410608939092852 | 0.410608939092852 | true | false | false | true | false | |
| 48754cc9-c5b7-4558-b9d6-914cb69f381c | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | SLV | SLV260904C00060000 | call | 60.0000 | 2026-09-04 | 0.7000 | 0.6900 | 0.7100 | 59.9877 | 12880.00 | 70.00 | 12810.00 | 184 | 5 | 256 | 5020 | 0.050996015936255 | 0.561205877266039 | 0.561205877266039 | false | false | false | true | false | |
| 695395c6-32bf-4b3b-ab74-713cc9127a40 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | SLV | SLV260918C00061500 | call | 61.5000 | 2026-09-18 | 1.4500 | 1.3300 | 1.5200 | 60.0400 | 101500.00 | 101500.00 | 0.00 | 700 | 6 | 700 | 1878 | 0.372736954206603 | 0.419681686959531 | 0.419681686959531 | false | false | false | true | false | |
| 820a4f9c-ca83-4473-8478-20e6b98fab45 | 2026-09-02 16:02 | 2026-09-02 16:01 | 2026-09-02 16:01 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 1.6500 | 1.6500 | 1.6700 | 59.0256 | 33000.00 | 0.00 | 33000.00 | 200 | 7 | 5294 | 35596 | 0.148724575795033 | 0.414336250528912 | 0.414336250528912 | false | false | false | true | false | |
| 7e33bdd2-75fb-43d8-92bf-2a60ec8a94eb | 2026-09-02 16:01 | 2026-09-02 16:00 | 2026-09-02 16:00 | SLV | SLV260911C00064500 | call | 64.5000 | 2026-09-11 | 0.2100 | 0.2100 | 0.2200 | 59.0146 | 10500.00 | 0.00 | 10500.00 | 500 | 17 | 1164 | 290 | 4.01379310344828 | 0.442638288102916 | 0.442638288102916 | true | false | false | true | false | |
| 97b54cc6-3741-4d87-a215-a6e72e1d9b31 | 2026-09-02 15:13 | 2026-09-02 15:13 | 2026-09-02 15:13 | SLV | SLV260911P00058500 | put | 58.5000 | 2026-09-11 | 1.2100 | 1.2100 | 1.2500 | 58.9299 | 18150.00 | 0.00 | 18150.00 | 150 | 8 | 357 | 277 | 1.28880866425993 | 0.391664984755986 | 0.391664984755986 | false | false | false | true | false | |
| c987797c-1822-4319-ae4a-953e1fab42d4 | 2026-09-02 15:10 | 2026-09-02 15:10 | 2026-09-02 15:10 | SLV | SLV270115C00065000 | call | 65.0000 | 2027-01-15 | 4.6000 | 4.5000 | 4.6000 | 58.8700 | 45540.00 | 45540.00 | 0.00 | 99 | 6 | 221 | 29715 | 0.00743732121823995 | 0.463219093495481 | 0.463219093495481 | false | false | false | true | false | |
| 07c7a6e8-c359-4ad3-a6c7-5e09ba02116a | 2026-09-02 15:06 | 2026-09-02 15:06 | 2026-09-02 15:06 | SLV | SLV281215C00057000 | call | 57.0000 | 2028-12-15 | 17.8200 | 17.5000 | 17.8500 | 58.8150 | 12475.00 | 10705.00 | 1770.00 | 7 | 7 | 10 | 273 | 0.0366300366300366 | 0.425859405586707 | 0.421005727748637 | true | false | false | true | false | |
| 50cf55bc-84e5-4d44-ba31-94f1de0c6ae2 | 2026-09-02 14:52 | 2026-09-02 14:52 | 2026-09-02 14:52 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.1800 | 3.1500 | 3.2000 | 58.8300 | 19080.00 | 19080.00 | 0.00 | 60 | 5 | 996 | 39862 | 0.024986202398274 | 0.439787837174583 | 0.439787837174583 | false | false | false | true | false | |
| 3ab263b9-b5b6-4d84-8f21-2181db3b49b3 | 2026-09-02 14:45 | 2026-09-02 14:44 | 2026-09-02 14:44 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 1.4300 | 1.3700 | 1.4400 | 58.7750 | 14331.00 | 4464.00 | 0.00 | 100 | 5 | 1204 | 770 | 1.56363636363636 | 0.413123050899215 | 0.413123050899215 | false | false | false | true | false | |
| e5bf40f8-7860-4648-a125-3b6e6f35cdc6 | 2026-09-02 14:44 | 2026-09-02 14:44 | 2026-09-02 14:44 | SLV | SLV260904C00059500 | call | 59.5000 | 2026-09-04 | 0.5100 | 0.5100 | 0.5300 | 58.7850 | 19635.00 | 0.00 | 19635.00 | 385 | 13 | 2430 | 504 | 4.82142857142857 | 0.464704989618121 | 0.465812525505106 | false | false | false | true | false | |
| 012567e9-82fc-4043-95ce-6dc5c4bacbdd | 2026-09-02 14:38 | 2026-09-02 14:38 | 2026-09-02 14:38 | SLV | SLV270617P00060000 | put | 60.0000 | 2027-06-17 | 8.9400 | 8.9000 | 9.1000 | 58.8350 | 357600.00 | 0.00 | 357600.00 | 400 | 8 | 500 | 3968 | 0.126008064516129 | 0.453323911558834 | 0.453323911558834 | false | false | false | true | false | |
| 2aad1809-eae3-4585-a931-381af60fc4d2 | 2026-09-02 14:34 | 2026-09-02 14:34 | 2026-09-02 14:34 | SLV | SLV260904C00059500 | call | 59.5000 | 2026-09-04 | 0.5500 | 0.5300 | 0.5500 | 58.8515 | 21175.00 | 21175.00 | 0.00 | 385 | 10 | 2025 | 504 | 4.01785714285714 | 0.474737027427646 | 0.474737027427646 | false | false | false | true | false | |
| 5a7dc8a8-7505-4eb4-b556-a6cfbeccb1d8 | 2026-09-02 14:33 | 2026-09-02 14:33 | 2026-09-02 14:33 | SLV | SLV260918C00066000 | call | 66.0000 | 2026-09-18 | 0.3700 | 0.3600 | 0.3700 | 58.8599 | 31968.00 | 31968.00 | 0.00 | 864 | 6 | 1059 | 5853 | 0.180932854946181 | 0.465116933305627 | 0.465116933305627 | false | false | false | true | false | |
| d8cc9416-a803-40b4-bd3f-390d1b4ccb91 | 2026-09-02 14:20 | 2026-09-02 14:20 | 2026-09-02 14:20 | SLV | SLV270115C00063000 | call | 63.0000 | 2027-01-15 | 5.1500 | 5.0500 | 5.2000 | 58.8290 | 24720.00 | 14420.00 | 0.00 | 48 | 6 | 110 | 2260 | 0.0486725663716814 | 0.454761208427459 | 0.454761208427459 | false | false | false | true | false | |
| 893ba84b-0393-4630-bfdf-0a6406bcda9e | 2026-09-02 14:08 | 2026-09-02 14:08 | 2026-09-02 14:08 | SLV | SLV260904C00059500 | call | 59.5000 | 2026-09-04 | 0.5000 | 0.5000 | 0.5200 | 58.7600 | 15400.00 | 0.00 | 15400.00 | 308 | 15 | 1573 | 504 | 3.12103174603175 | 0.465345580935011 | 0.465345580935011 | false | false | false | true | false | |
| 6a7a7d88-d88d-4047-92cd-5246103aa129 | 2026-09-02 13:56 | 2026-09-02 13:56 | 2026-09-02 13:56 | SLV | SLV261218C00071000 | call | 71.0000 | 2026-12-18 | 2.5600 | 2.5200 | 2.5600 | 58.7600 | 64000.00 | 64000.00 | 0.00 | 250 | 21 | 281 | 615 | 0.456910569105691 | 0.490862201062471 | 0.490862201062471 | false | false | false | true | false | |
| a31b7ce6-0f76-4142-a6bd-28a8754c1cc8 | 2026-09-02 13:50 | 2026-09-02 13:50 | 2026-09-02 13:50 | SLV | SLV270319C00050000 | call | 50.0000 | 2027-03-19 | 12.7000 | 12.6000 | 12.7000 | 58.7750 | 12697.00 | 12697.00 | 0.00 | 10 | 5 | 26 | 3778 | 0.00688194812069878 | 0.42055093037779 | 0.4197835336768 | false | false | false | true | false | |
| f76169fb-ded5-406f-8410-2a7b3eb72aaa | 2026-09-02 13:50 | 2026-09-02 13:50 | 2026-09-02 13:50 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 1.6800 | 1.6400 | 1.6800 | 58.7750 | 19320.00 | 19320.00 | 0.00 | 115 | 5 | 763 | 11991 | 0.0636310566258027 | 0.463410077454082 | 0.463410077454082 | false | false | false | true | false | |
| fa1e0169-809c-4964-8eb7-feadcf25ddad | 2026-09-02 13:42 | 2026-09-02 13:42 | 2026-09-02 13:42 | SLV | SLV260902P00059000 | put | 59.0000 | 2026-09-02 | 0.3500 | 0.3500 | 0.4300 | 58.6600 | 26180.00 | 0.00 | 26180.00 | 748 | 6 | 3430 | 1202 | 2.85357737104825 | 0.266267330936024 | 0.266267330936024 | false | false | false | true | false | |
| e31efbdc-d80f-4592-bedd-5b48b9c6182b | 2026-09-02 13:42 | 2026-09-02 13:42 | 2026-09-02 13:42 | SLV | SLV260902P00060500 | put | 60.5000 | 2026-09-02 | 1.8100 | 1.8100 | 1.8700 | 58.6600 | 40182.00 | 0.00 | 40182.00 | 222 | 6 | 278 | 270 | 1.02962962962963 | 1.2282464668136 | 0.513150641621609 | false | false | false | true | false | |
| cc855fc0-aacd-4eb6-80a1-463489469d11 | 2026-09-02 13:42 | 2026-09-02 13:42 | 2026-09-02 13:42 | SLV | SLV270319P00047000 | put | 47.0000 | 2027-03-19 | 2.1000 | 2.0900 | 2.1000 | 58.6650 | 25200.00 | 25200.00 | 0.00 | 120 | 6 | 120 | 189 | 0.634920634920635 | 0.433367988662584 | 0.433367988662584 | false | false | false | true | false | |
| 458178a1-5aaf-41b3-9570-091b00bc48cd | 2026-09-02 13:31 | 2026-09-02 13:30 | 2026-09-02 13:30 | SLV | SLV260930C00050000 | call | 50.0000 | 2026-09-30 | 9.1400 | 9.0000 | 9.1500 | 58.7050 | 91407.00 | 91407.00 | 0.00 | 100 | 5 | 104 | 2789 | 0.0372893510218716 | 0.449355846829949 | 0.44535439506522 | false | false | false | true | false | |
| 8d893b65-7a37-4008-80ba-3be9e365ccd8 | 2026-09-02 13:30 | 2026-09-02 13:29 | 2026-09-02 13:29 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.5300 | 1.5300 | 1.5700 | 58.6650 | 38250.00 | 0.00 | 38250.00 | 250 | 5 | 891 | 19624 | 0.0454035874439462 | 0.530706568810876 | 0.530706568810876 | false | false | false | true | false | |
| a7f23cb0-918c-48d7-b6e6-2e8b63ee8c14 | 2026-09-02 12:41 | 2026-09-02 12:41 | 2026-09-02 12:41 | SLV | SLV260918C00064000 | call | 64.0000 | 2026-09-18 | 0.5600 | 0.5500 | 0.5600 | 58.6400 | 88256.00 | 88256.00 | 0.00 | 1576 | 16 | 1668 | 6896 | 0.241879350348028 | 0.447684879785222 | 0.447684879785222 | false | false | false | true | false | |
| cc602308-4dd4-4ef2-b8ce-bb4b62781b84 | 2026-09-02 12:24 | 2026-09-02 12:23 | 2026-09-02 12:23 | SLV | SLV270115P00053500 | put | 53.5000 | 2027-01-15 | 3.4000 | 3.3500 | 3.4000 | 58.7189 | 17000.00 | 17000.00 | 0.00 | 50 | 9 | 52 | 1789 | 0.029066517607602 | 0.439998242279148 | 0.439998242279148 | false | false | false | true | false | |
| 75f951d6-ddd9-4082-8c5c-1dd99359cde1 | 2026-09-02 12:22 | 2026-09-02 12:22 | 2026-09-02 12:22 | SLV | SLV260904C00061000 | call | 61.0000 | 2026-09-04 | 0.1900 | 0.1800 | 0.1900 | 58.7101 | 43947.00 | 43947.00 | 0.00 | 2313 | 47 | 3232 | 10428 | 0.309934790947449 | 0.514342113463268 | 0.514342113463268 | false | false | false | true | false | |
| dfcb5b57-bdaa-4991-8bde-5d86463abea6 | 2026-09-02 12:16 | 2026-09-02 12:16 | 2026-09-02 12:16 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 2.9200 | 2.9200 | 3.0000 | 58.7250 | 87600.00 | 0.00 | 87600.00 | 300 | 27 | 648 | 6082 | 0.106543900032884 | 0.464723453525402 | 0.464723453525402 | false | false | false | true | false | |
| 2cab00f8-b61b-49d8-908b-2661c671c69f | 2026-09-02 12:13 | 2026-09-02 12:13 | 2026-09-02 12:13 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 1.5700 | 1.5500 | 1.5800 | 58.7850 | 18212.00 | 628.00 | 4082.00 | 116 | 19 | 3842 | 35596 | 0.107933475671424 | 0.419711917827739 | 0.419711917827739 | true | false | false | true | false | |
| c8dfae39-95c1-431e-a0a2-503ea623ef07 | 2026-09-02 12:11 | 2026-09-02 12:11 | 2026-09-02 12:11 | SLV | SLV260918C00059000 | call | 59.0000 | 2026-09-18 | 1.9900 | 1.9900 | 2.0000 | 58.8100 | 12935.00 | 0.00 | 12935.00 | 65 | 16 | 893 | 1658 | 0.538600723763571 | 0.414073855335596 | 0.414073855335596 | false | false | false | true | false | |
| 4e6ecd93-5cba-4366-bd27-5feeb20acd48 | 2026-09-02 12:10 | 2026-09-02 12:10 | 2026-09-02 12:10 | SLV | SLV260904C00059000 | call | 59.0000 | 2026-09-04 | 0.7600 | 0.7400 | 0.7600 | 58.8100 | 31160.00 | 31160.00 | 0.00 | 410 | 20 | 1474 | 2581 | 0.571096474234793 | 0.486310047657196 | 0.486310047657196 | false | false | false | true | false | |
| ef884dbe-1d3d-41c2-9c38-07702b2fae27 | 2026-09-02 12:09 | 2026-09-02 12:09 | 2026-09-02 12:09 | SLV | SLV260918P00059000 | put | 59.0000 | 2026-09-18 | 2.0900 | 2.0900 | 2.1200 | 58.8150 | 18183.00 | 0.00 | 15884.00 | 87 | 8 | 494 | 3689 | 0.133911629167796 | 0.416504511442745 | 0.416504511442745 | true | false | false | true | false | |
| 801669e5-e88b-4224-b44a-2798c283728e | 2026-09-02 12:05 | 2026-09-02 12:05 | 2026-09-02 12:05 | SLV | SLV260918P00058500 | put | 58.5000 | 2026-09-18 | 1.8500 | 1.8100 | 1.8600 | 58.7800 | 27380.00 | 27380.00 | 0.00 | 148 | 5 | 1020 | 4337 | 0.235185612174314 | 0.41569670233774 | 0.41569670233774 | false | false | false | true | false | |
| 1c25a9e7-bebb-4c09-abb2-a962022f37af | 2026-09-02 12:04 | 2026-09-02 12:04 | 2026-09-02 12:04 | SLV | SLV260918P00058500 | put | 58.5000 | 2026-09-18 | 1.8200 | 1.8200 | 1.8500 | 58.8100 | 80626.00 | 0.00 | 80626.00 | 443 | 20 | 872 | 4337 | 0.20106064099608 | 0.412323961030537 | 0.412323961030537 | true | false | false | true | false | |
| b21a8076-f6d0-40ca-885c-d0c8b2cf2e22 | 2026-09-02 12:03 | 2026-09-02 12:03 | 2026-09-02 12:03 | SLV | SLV260918P00059000 | put | 59.0000 | 2026-09-18 | 2.0800 | 2.0800 | 2.1000 | 58.8250 | 20592.00 | 0.00 | 17888.00 | 99 | 10 | 396 | 3689 | 0.10734616427216 | 0.415463798943665 | 0.415463798943665 | true | false | false | true | false | |
| 6c9bc1c7-e304-430b-b9f7-4038ac048b6b | 2026-09-02 12:01 | 2026-09-02 12:01 | 2026-09-02 12:01 | SLV | SLV260918P00058500 | put | 58.5000 | 2026-09-18 | 1.8200 | 1.8200 | 1.8500 | 58.8100 | 10920.00 | 0.00 | 10920.00 | 60 | 17 | 429 | 4337 | 0.0989163015909615 | 0.412323961030537 | 0.412323961030537 | false | false | false | true | false | |
| 02000fc9-caa4-42ef-871a-c932327874c1 | 2026-09-02 11:56 | 2026-09-02 11:56 | 2026-09-02 11:56 | SLV | SLV260918P00058500 | put | 58.5000 | 2026-09-18 | 1.8600 | 1.8400 | 1.9000 | 58.7105 | 21390.00 | 744.00 | 3720.00 | 115 | 19 | 369 | 4337 | 0.0850818538160018 | 0.411251737633441 | 0.411251737633441 | true | false | false | true | false | |
| 7c792039-7d36-4673-8063-cb9b319d1060 | 2026-09-02 11:55 | 2026-09-02 11:55 | 2026-09-02 11:55 | SLV | SLV270319C00070000 | call | 70.0000 | 2027-03-19 | 4.6500 | 4.6000 | 4.7000 | 58.6900 | 27900.00 | 4650.00 | 15810.00 | 60 | 6 | 69 | 16733 | 0.00412358811928524 | 0.467067035910981 | 0.467067035910981 | false | false | false | true | false | |
| c3e9fe07-cd9e-4e2c-8156-faa7cc0908cd | 2026-09-02 11:55 | 2026-09-02 11:54 | 2026-09-02 11:54 | SLV | SLV260918P00058500 | put | 58.5000 | 2026-09-18 | 1.8900 | 1.8900 | 1.9100 | 58.6650 | 26838.00 | 0.00 | 5859.00 | 142 | 19 | 254 | 4337 | 0.0585658289139959 | 0.413109058707292 | 0.413109058707292 | true | false | false | true | false | |
| 75e3cdc7-eb7b-4ae5-b863-2bb8ff8ee3ce | 2026-09-02 11:52 | 2026-09-02 11:52 | 2026-09-02 11:52 | SLV | SLV260902P00058500 | put | 58.5000 | 2026-09-02 | 0.0900 | 0.0800 | 0.1000 | 58.6698 | 15246.00 | 13887.00 | 0.00 | 1694 | 21 | 4188 | 719 | 5.82475660639777 | 0.317855211978897 | 0.317855211978897 | false | false | false | true | false | |
| 983d4fc6-8d09-46fd-9695-34aa18755c88 | 2026-09-02 11:49 | 2026-09-02 11:49 | 2026-09-02 11:49 | SLV | SLV261231P00047000 | put | 47.0000 | 2026-12-31 | 1.2400 | 1.2400 | 1.2700 | 58.7050 | 38812.00 | 0.00 | 38812.00 | 313 | 7 | 357 | 1202 | 0.297004991680532 | 0.4403064531791 | 0.4403064531791 | false | false | false | true | false | |