| 1f2b4cb5-8d3b-4a6f-8109-eed21c61e0ec | 2026-09-02 11:49 | 2026-09-02 11:49 | 2026-09-02 11:49 | SLV | SLV261231P00049000 | put | 49.0000 | 2026-12-31 | 1.6800 | 1.6800 | 1.7100 | 58.7050 | 18480.00 | 0.00 | 18480.00 | 110 | 6 | 113 | 1641 | 0.068860450944546 | 0.437640440854146 | 0.437640440854146 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T15:49:54.253343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f951c3ac-58be-4cb4-a6c1-8eb40616d5ea | 2026-09-02 11:48 | 2026-09-02 11:48 | 2026-09-02 11:48 | SLV | SLV260918P00055000 | put | 55.0000 | 2026-09-18 | 0.6300 | 0.6200 | 0.6300 | 58.7250 | 16758.00 | 16758.00 | 0.00 | 266 | 6 | 364 | 21005 | 0.0173292073315877 | 0.417613287177114 | 0.417613287177114 | false | false | false | true | false | |
| 8966159a-184b-4d3a-8f42-2f9aa5a31513 | 2026-09-02 11:23 | 2026-09-02 11:23 | 2026-09-02 11:23 | SLV | SLV261016C00063000 | call | 63.0000 | 2026-10-16 | 2.0800 | 2.0800 | 2.1200 | 58.6500 | 11440.00 | 0.00 | 11440.00 | 55 | 6 | 148 | 12778 | 0.0115824072624824 | 0.448626016394325 | 0.448626016394325 | false | false | false | true | false | |
| 1722d7fa-c5b7-4092-bbf9-888cd1da7605 | 2026-09-02 11:23 | 2026-09-02 11:23 | 2026-09-02 11:23 | SLV | SLV260902P00059000 | put | 59.0000 | 2026-09-02 | 0.4000 | 0.3800 | 0.4100 | 58.6800 | 11440.00 | 40.00 | 4000.00 | 286 | 6 | 1947 | 1202 | 1.6198003327787 | 0.398939954881693 | 0.374864625533035 | false | false | false | true | false | |
| cf56c371-f5d9-4bfd-a1d8-e7b798b68c4e | 2026-09-02 11:21 | 2026-09-02 11:21 | 2026-09-02 11:21 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.5300 | 1.5300 | 1.5900 | 58.6400 | 34578.00 | 0.00 | 34578.00 | 226 | 19 | 3911 | 31026 | 0.126055566299233 | 0.553811194750977 | 0.553737203849486 | false | false | false | true | false | |
| 5dd5abf5-d720-4819-8875-3338160bdedf | 2026-09-02 11:21 | 2026-09-02 11:21 | 2026-09-02 11:21 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.5300 | 1.5300 | 1.5900 | 58.6350 | 86904.00 | 0.00 | 86904.00 | 568 | 7 | 3616 | 31026 | 0.116547411848127 | 0.553811194750977 | 0.553811194750977 | false | false | false | true | false | |
| 48947fd6-b1d2-47e0-baf0-386c09dbf546 | 2026-09-02 11:21 | 2026-09-02 11:21 | 2026-09-02 11:21 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.5300 | 1.5300 | 1.5900 | 58.6400 | 20961.00 | 0.00 | 20961.00 | 137 | 8 | 4048 | 31026 | 0.13047121768839 | 0.553737203849486 | 0.553737203849486 | false | false | false | true | false | |
| 9633799b-d720-4f46-96b6-b86742a2d5fc | 2026-09-02 11:20 | 2026-09-02 11:19 | 2026-09-02 11:19 | SLV | SLV281215C00060000 | call | 60.0000 | 2028-12-15 | 16.4600 | 16.1000 | 16.7000 | 58.6800 | 49383.00 | 49383.00 | 0.00 | 30 | 6 | 32 | 2253 | 0.0142032845095428 | 0.422977938150144 | 0.422043777316663 | false | false | false | true | false | |
| 50892e1e-c4e7-477d-adb1-2fb7c2827526 | 2026-09-02 11:18 | 2026-09-02 11:18 | 2026-09-02 11:18 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.5400 | 1.5400 | 1.5800 | 58.6650 | 151690.00 | 0.00 | 151690.00 | 985 | 25 | 3035 | 31026 | 0.0978211822342551 | 0.55437180537511 | 0.55437180537511 | false | false | false | true | false | |
| b4176603-8d78-4ab0-827e-7628e52ea98e | 2026-09-02 11:08 | 2026-09-02 11:08 | 2026-09-02 11:08 | SLV | SLV270617C00062500 | call | 62.5000 | 2027-06-17 | 8.4500 | 8.3500 | 8.5500 | 58.8050 | 166465.00 | 0.00 | 0.00 | 197 | 2 | 394 | 202 | 1.95049504950495 | 0.440970260960946 | 0.440970260960946 | false | true | true | false | false | |
| b7d9ffec-5c9a-459f-8458-d7403669e4a5 | 2026-09-02 11:05 | 2026-09-02 11:05 | 2026-09-02 11:05 | SLV | SLV261120C00058000 | call | 58.0000 | 2026-11-20 | 5.5000 | 5.4000 | 5.5000 | 58.8750 | 17600.00 | 17600.00 | 0.00 | 32 | 5 | 76 | 741 | 0.102564102564103 | 0.444261003663635 | 0.443986602042114 | false | false | false | true | false | |
| 978ee9f0-7992-4d3b-ba2d-b84f3b42bc63 | 2026-09-02 11:02 | 2026-09-02 11:02 | 2026-09-02 11:02 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.5500 | 1.5500 | 1.6000 | 58.8250 | 31000.00 | 0.00 | 31000.00 | 200 | 8 | 610 | 19624 | 0.0310843864655524 | 0.529852082237675 | 0.529852082237675 | false | false | false | true | false | |
| e93df30f-38df-4ed8-b606-04e54b33500f | 2026-09-02 10:53 | 2026-09-02 10:53 | 2026-09-02 10:53 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.5900 | 1.5800 | 1.6200 | 58.7925 | 158682.00 | 109392.00 | 49290.00 | 998 | 6 | 2047 | 31026 | 0.065976922581061 | 0.557453945266496 | 0.557453945266496 | false | false | false | true | false | |
| b50fb9e9-faae-4b1c-8fc4-ae8ec9650cc2 | 2026-09-02 10:52 | 2026-09-02 10:52 | 2026-09-02 10:52 | SLV | SLV260918C00058000 | call | 58.0000 | 2026-09-18 | 2.4800 | 2.4700 | 2.5200 | 58.8250 | 24800.00 | 0.00 | 7192.00 | 100 | 18 | 145 | 3589 | 0.0404012259682363 | 0.407227335246901 | 0.407227335246901 | false | false | false | true | false | |
| 89c69b95-a87a-4c6b-b7f1-c94189e7f10a | 2026-09-02 10:51 | 2026-09-02 10:51 | 2026-09-02 10:51 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 1.5800 | 1.5500 | 1.5800 | 58.8179 | 39184.00 | 39184.00 | 0.00 | 248 | 5 | 2456 | 35596 | 0.0689965164625239 | 0.418830037574263 | 0.418830037574263 | false | false | false | true | false | |
| 78f31d12-47fb-481e-98f6-a38bc4b74bbd | 2026-09-02 10:50 | 2026-09-02 10:50 | 2026-09-02 10:50 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.6000 | 1.5500 | 1.6000 | 58.8750 | 160000.00 | 160000.00 | 0.00 | 1000 | 6 | 1047 | 31026 | 0.0337458905434152 | 0.55721114711089 | 0.55721114711089 | false | false | false | true | false | |
| 1625d3e5-011d-47a6-849e-984d222c5f20 | 2026-09-02 10:38 | 2026-09-02 10:38 | 2026-09-02 10:38 | SLV | SLV261231C00100000 | call | 100.0000 | 2026-12-31 | 0.6900 | 0.6900 | 0.7300 | 58.9201 | 10419.00 | 0.00 | 10419.00 | 151 | 11 | 184 | 16596 | 0.0110870089178115 | 0.58691888956268 | 0.58691888956268 | false | false | false | true | false | |
| 864a8953-10b4-4b20-8665-0a6053d94d56 | 2026-09-02 10:27 | 2026-09-02 10:27 | 2026-09-02 10:27 | SLV | SLV270115C00054000 | call | 54.0000 | 2027-01-15 | 9.2500 | 9.1000 | 9.2500 | 58.9700 | 46250.00 | 46250.00 | 0.00 | 50 | 8 | 50 | 994 | 0.0503018108651912 | 0.437297079868849 | 0.437297079868849 | false | false | false | true | false | |
| 533ef27f-fc8b-47c3-b187-be593bcd165f | 2026-09-02 10:26 | 2026-09-02 10:26 | 2026-09-02 10:26 | SLV | SLV260911C00058500 | call | 58.5000 | 2026-09-11 | 1.8000 | 1.7100 | 1.8100 | 58.9425 | 18042.00 | 7602.00 | 10440.00 | 100 | 9 | 303 | 313 | 0.968051118210863 | 0.421165144368662 | 0.421165144368662 | false | false | false | true | false | |
| 5265b406-2a7e-45b1-96c4-3829c253ef99 | 2026-09-02 10:17 | 2026-09-02 10:17 | 2026-09-02 10:17 | SLV | SLV260904P00058000 | put | 58.0000 | 2026-09-04 | 0.4300 | 0.4100 | 0.4400 | 59.0100 | 22532.00 | 215.00 | 22317.00 | 524 | 6 | 1212 | 1209 | 1.00248138957816 | 0.488899562420013 | 0.488899562420013 | false | false | false | true | false | |
| 8a57fb66-5a06-40f8-81de-9fee4a5cd51d | 2026-09-02 10:10 | 2026-09-02 10:10 | 2026-09-02 10:10 | SLV | SLV261016C00062000 | call | 62.0000 | 2026-10-16 | 2.5600 | 2.5400 | 2.5900 | 59.0950 | 12800.00 | 0.00 | 12800.00 | 50 | 5 | 127 | 4997 | 0.0254152491494897 | 0.445409347208804 | 0.445409347208804 | false | false | false | true | false | |
| fff8830d-e251-49a6-9e63-b92391087053 | 2026-09-02 10:09 | 2026-09-02 10:09 | 2026-09-02 10:09 | SLV | SLV260930C00060000 | call | 60.0000 | 2026-09-30 | 2.4800 | 2.4500 | 2.4900 | 59.2150 | 52328.00 | 44640.00 | 4960.00 | 211 | 13 | 376 | 4205 | 0.0894173602853746 | 0.421957775166581 | 0.421957775166581 | false | false | false | true | false | |
| 80efbe80-9f20-4b64-8d84-477702cebf30 | 2026-09-02 10:09 | 2026-09-02 10:08 | 2026-09-02 10:08 | SLV | SLV261120C00067000 | call | 67.0000 | 2026-11-20 | 2.6600 | 2.5900 | 2.6700 | 59.1600 | 11451.00 | 3471.00 | 0.00 | 43 | 7 | 45 | 652 | 0.0690184049079755 | 0.479202109023757 | 0.479202109023757 | false | false | false | true | false | |
| 767e8cfb-b24b-4a4b-9ae5-428d938bbc73 | 2026-09-02 10:07 | 2026-09-02 10:07 | 2026-09-02 10:07 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 1.6300 | 1.5600 | 1.6300 | 59.1402 | 16299.00 | 16299.00 | 0.00 | 100 | 5 | 799 | 770 | 1.03766233766234 | 0.413709076176641 | 0.411000423682175 | false | false | false | true | false | |
| 4d49c8ad-c585-4771-91d2-cabaf1396e0c | 2026-09-02 10:07 | 2026-09-02 10:07 | 2026-09-02 10:07 | SLV | SLV261120C00100000 | call | 100.0000 | 2026-11-20 | 0.3400 | 0.3100 | 0.3400 | 59.1150 | 17000.00 | 17000.00 | 0.00 | 500 | 6 | 526 | 6584 | 0.0798906439854192 | 0.627571538482981 | 0.627571538482981 | false | false | false | true | false | |
| bd3c671a-dd8d-4c92-866d-347eed2c160a | 2026-09-02 10:07 | 2026-09-02 10:07 | 2026-09-02 10:07 | SLV | SLV261218C00075000 | call | 75.0000 | 2026-12-18 | 2.0400 | 2.0200 | 2.0900 | 59.1150 | 10200.00 | 0.00 | 10200.00 | 50 | 8 | 104 | 18747 | 0.00554755427535072 | 0.503071553237373 | 0.503071553237373 | false | false | false | true | false | |
| 3011327e-dc74-476c-b0ad-d60b7d969c96 | 2026-09-02 10:06 | 2026-09-02 10:06 | 2026-09-02 10:06 | SLV | SLV270319C00125000 | call | 125.0000 | 2027-03-19 | 0.9100 | 0.8900 | 0.9100 | 59.1200 | 40859.00 | 40859.00 | 0.00 | 449 | 11 | 451 | 13008 | 0.0346709717097171 | 0.620580005425176 | 0.620580005425176 | false | false | false | true | false | |
| d62d89cd-a8a3-4d35-b0af-4e56c127d6d1 | 2026-09-02 10:05 | 2026-09-02 10:05 | 2026-09-02 10:05 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 1.6300 | 1.5500 | 1.6300 | 59.1100 | 16300.00 | 16300.00 | 0.00 | 100 | 5 | 699 | 770 | 0.907792207792208 | 0.418058410764415 | 0.418058410764415 | false | false | false | true | false | |
| 9210d0c5-d211-4690-a058-6167f7578a5f | 2026-09-02 10:04 | 2026-09-02 10:04 | 2026-09-02 10:04 | SLV | SLV260911C00059000 | call | 59.0000 | 2026-09-11 | 1.6100 | 1.5300 | 1.6100 | 59.0700 | 48288.00 | 48288.00 | 0.00 | 300 | 13 | 599 | 770 | 0.777922077922078 | 0.418362844473547 | 0.415654677798852 | false | false | false | true | false | |
| fbfe32c9-6a1f-456c-adb4-c6d9500f0578 | 2026-09-02 10:02 | 2026-09-02 10:02 | 2026-09-02 10:02 | SLV | SLV270917C00070000 | call | 70.0000 | 2027-09-17 | 8.0000 | 7.8500 | 8.1000 | 59.0150 | 16800.00 | 4000.00 | 12800.00 | 21 | 5 | 22 | 1067 | 0.0206185567010309 | 0.453609313811444 | 0.453609313811444 | false | false | false | true | false | |
| d8cf1fdf-ed8d-40ab-887b-9de1e2c3b401 | 2026-09-02 09:55 | 2026-09-02 09:55 | 2026-09-02 09:55 | SLV | SLV260930P00052500 | put | 52.5000 | 2026-09-30 | 0.5400 | 0.5000 | 0.5400 | 58.9900 | 292896.00 | 292896.00 | 0.00 | 5424 | 43 | 5434 | 1194 | 4.55108877721943 | 0.428065042661284 | 0.428065042661284 | false | false | false | true | false | |
| 9e8704a0-1ed8-4bdf-962a-b702da3896f7 | 2026-09-02 09:55 | 2026-09-02 09:55 | 2026-09-02 09:55 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.1000 | 59.0101 | 28680.00 | 28680.00 | 0.00 | 94 | 5 | 199 | 6082 | 0.0327195001644196 | 0.468756851215444 | 0.46684872862104 | false | false | false | true | false | |
| adf0eaaa-014d-442e-9a3f-5041cf82497b | 2026-09-02 09:53 | 2026-09-02 09:53 | 2026-09-02 09:53 | SLV | SLV260925C00062500 | call | 62.5000 | 2026-09-25 | 1.3600 | 1.3300 | 1.3600 | 59.0857 | 27200.00 | 27200.00 | 0.00 | 200 | 10 | 202 | 116 | 1.74137931034483 | 0.441340876951748 | 0.441340876951748 | false | false | false | true | false | |
| 796cbd72-4bd2-4260-b546-c726c0366ad2 | 2026-09-02 09:52 | 2026-09-02 09:52 | 2026-09-02 09:52 | SLV | SLV260918P00062000 | put | 62.0000 | 2026-09-18 | 3.8500 | 3.8500 | 4.0000 | 58.9798 | 41580.00 | 0.00 | 41580.00 | 108 | 11 | 116 | 10150 | 0.0114285714285714 | 0.411117413297078 | 0.411117413297078 | false | false | false | true | false | |
| df7ddda6-b9cb-48c8-8928-a0c234dadbae | 2026-09-02 09:47 | 2026-09-02 09:47 | 2026-09-02 09:47 | SLV | SLV261120C00061000 | call | 61.0000 | 2026-11-20 | 4.3000 | 4.3000 | 4.3500 | 59.0000 | 284230.00 | 0.00 | 284230.00 | 661 | 7 | 662 | 3395 | 0.19499263622975 | 0.45245012313067 | 0.45245012313067 | false | false | false | true | false | |
| fd5fbc8e-0fa4-4a49-9e02-d0075370bd9e | 2026-09-02 09:47 | 2026-09-02 09:47 | 2026-09-02 09:47 | SLV | SLV260918C00055000 | call | 55.0000 | 2026-09-18 | 4.6900 | 4.6000 | 4.7000 | 59.0050 | 28140.00 | 28140.00 | 0.00 | 60 | 5 | 60 | 15168 | 0.00395569620253165 | 0.42302972401619 | 0.42302972401619 | false | false | false | true | false | |
| 2b2983b9-51ff-4b39-8703-7af6aad66a1b | 2026-09-02 09:45 | 2026-09-02 09:45 | 2026-09-02 09:45 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5300 | 59.1400 | 25000.00 | 0.00 | 25000.00 | 500 | 15 | 1054 | 53267 | 0.0197871102183341 | 0.449973215895974 | 0.449973215895974 | false | false | false | true | false | |
| cac09685-5783-460b-9659-8e2df0d4aece | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | SLV | SLV270115C00110000 | call | 110.0000 | 2027-01-15 | 0.6400 | 0.5900 | 0.6400 | 58.9150 | 28788.00 | 28788.00 | 0.00 | 450 | 16 | 900 | 26530 | 0.0339238597813796 | 0.61521624693506 | 0.613228652948949 | false | false | false | true | false | |
| f6bf44ae-cd75-41ee-afb2-be542b63671c | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | SLV | SLV260930P00053500 | put | 53.5000 | 2026-09-30 | 0.7000 | 0.6700 | 0.7100 | 58.9100 | 78330.00 | 78330.00 | 0.00 | 1119 | 9 | 1119 | 323 | 3.46439628482972 | 0.417217128545018 | 0.417217128545018 | false | false | false | true | false | |
| 003f40d3-9a9c-40d3-99ce-cd1da2210bfe | 2026-09-02 09:37 | 2026-09-02 09:37 | 2026-09-02 09:37 | SLV | SLV270115C00110000 | call | 110.0000 | 2027-01-15 | 0.6400 | 0.5900 | 0.6400 | 58.9450 | 28800.00 | 28800.00 | 0.00 | 450 | 13 | 450 | 26530 | 0.0169619298906898 | 0.614773261854636 | 0.614773261854636 | false | false | false | true | false | |
| ae3963b3-e336-47eb-b20d-09e47123190f | 2026-09-02 09:35 | 2026-09-02 09:34 | 2026-09-02 09:34 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.4700 | 0.4600 | 0.4900 | 58.9776 | 23500.00 | 0.00 | 23500.00 | 500 | 22 | 524 | 53267 | 0.00983723506110725 | 0.449221206258685 | 0.449221206258685 | false | false | false | true | false | |
| 65858810-c8b6-408e-b8ec-8833b841f565 | 2026-09-02 09:33 | 2026-09-02 09:33 | 2026-09-02 09:33 | SLV | SLV261120C00070000 | call | 70.0000 | 2026-11-20 | 1.9800 | 1.9300 | 1.9800 | 58.9399 | 13860.00 | 13860.00 | 0.00 | 70 | 5 | 412 | 90532 | 0.00455087703795343 | 0.486064796097055 | 0.486064796097055 | false | false | false | true | false | |
| 21ebf8f2-1e0d-4aae-97c7-a4c0fcda466a | 2026-09-02 09:32 | 2026-09-02 09:32 | 2026-09-02 09:32 | SLV | SLV261002C00062000 | call | 62.0000 | 2026-10-02 | 1.7400 | 1.7400 | 1.8100 | 58.9200 | 23498.00 | 0.00 | 23142.00 | 135 | 8 | 135 | 473 | 0.285412262156448 | 0.429290053127676 | 0.435544665576359 | false | false | false | true | false | |
| 9867e1ed-ff76-4486-b505-83eb928ead2f | 2026-09-01 16:12 | 2026-09-01 16:08 | 2026-09-01 16:08 | SLV | SLV270617C00055000 | call | 55.0000 | 2027-06-17 | 10.8500 | 10.8000 | 10.8500 | 57.9400 | 653170.00 | 653170.00 | 0.00 | 602 | 7 | 1321 | 6480 | 0.203858024691358 | 0.429348988314562 | 0.429348988314562 | false | false | false | true | false | |
| 92a34e9f-94e5-4b46-811c-008af806816f | 2026-09-01 15:49 | 2026-09-01 15:49 | 2026-09-01 15:49 | SLV | SLV261016C00075000 | call | 75.0000 | 2026-10-16 | 0.4400 | 0.4100 | 0.4400 | 57.9301 | 22000.00 | 22000.00 | 0.00 | 500 | 11 | 1674 | 20997 | 0.0797256750964423 | 0.516993081875561 | 0.516993081875561 | false | false | false | true | false | |
| 1d1ab6a6-997b-4567-b996-15e82250636c | 2026-09-01 15:47 | 2026-09-01 15:47 | 2026-09-01 15:47 | SLV | SLV260930P00054000 | put | 54.0000 | 2026-09-30 | 1.0500 | 1.0400 | 1.0700 | 57.9150 | 68775.00 | 68670.00 | 105.00 | 655 | 9 | 675 | 570 | 1.18421052631579 | 0.413541995847431 | 0.413541995847431 | false | false | false | true | false | |
| 0fd6320c-3570-432a-98a7-5a48416eb9f2 | 2026-09-01 15:42 | 2026-09-01 15:42 | 2026-09-01 15:42 | SLV | SLV261218C00100000 | call | 100.0000 | 2026-12-18 | 0.5100 | 0.4800 | 0.5100 | 57.9300 | 22950.00 | 22950.00 | 0.00 | 450 | 14 | 3185 | 20082 | 0.158599741061647 | 0.59744188257388 | 0.59744188257388 | false | false | false | true | false | |
| 344edf00-a965-4835-9de2-2bc689c030af | 2026-09-01 15:39 | 2026-09-01 15:39 | 2026-09-01 15:39 | SLV | SLV261120P00045000 | put | 45.0000 | 2026-11-20 | 0.5800 | 0.5700 | 0.5800 | 57.9700 | 11600.00 | 11600.00 | 0.00 | 200 | 14 | 1798 | 14980 | 0.120026702269693 | 0.457226677971756 | 0.457226677971756 | true | false | false | true | false | |
| 8ae78596-73d5-46ab-8138-49c912f0f39d | 2026-09-01 15:35 | 2026-09-01 15:35 | 2026-09-01 15:35 | SLV | SLV260930P00050500 | put | 50.5000 | 2026-09-30 | 0.4100 | 0.3900 | 0.4100 | 57.9800 | 20459.00 | 20459.00 | 0.00 | 499 | 16 | 506 | 798 | 0.634085213032581 | 0.435093804761352 | 0.435093804761352 | false | false | false | true | false | |
| 5401e3fc-7977-4af0-9677-be35dc671f36 | 2026-09-01 15:35 | 2026-09-01 15:35 | 2026-09-01 15:35 | SLV | SLV280121C00057000 | call | 57.0000 | 2028-01-21 | 13.1500 | 13.1000 | 13.5000 | 57.9950 | 454991.00 | 0.00 | 454991.00 | 346 | 15 | 348 | 2232 | 0.155913978494624 | 0.427715656951615 | 0.427715656951615 | false | false | false | true | false | |