| b19f26ca-a264-4def-8b08-42200619c306 | 2026-08-31 09:51 | 2026-08-31 09:51 | 2026-08-31 09:51 | SLV | SLV260911P00056000 | put | 56.0000 | 2026-09-11 | 0.3100 | 0.3100 | 0.3700 | 59.9350 | 40424.00 | 0.00 | 40424.00 | 1304 | 27 | 1304 | 1175 | 1.10978723404255 | 0.388177569945354 | 0.388177569945354 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| f54f3b61-bfa9-403d-85c5-73ecd9edd606 | 2026-08-31 09:51 | 2026-08-31 09:51 | 2026-08-31 09:51 | SLV | SLV270331C00085000 | call | 85.0000 | 2027-03-31 | 3.0200 | 3.0000 | 3.1500 | 59.9189 | 19304.00 | 0.00 | 19304.00 | 64 | 5 | 80 | 218 | 0.36697247706422 | 0.511886200238005 | 0.511886200238005 | false | false | false | true | false | |
| 131b4d1a-97c6-4220-9fc2-1b03c3994f5f | 2026-08-31 09:44 | 2026-08-31 09:44 | 2026-08-31 09:44 | SLV | SLV260831P00060000 | put | 60.0000 | 2026-08-31 | 0.2600 | 0.2500 | 0.2700 | 60.0626 | 13000.00 | 390.00 | 12610.00 | 500 | 16 | 1215 | 2119 | 0.573383671543181 | 0.454661071771525 | 0.454661071771525 | true | false | false | true | false | |
| 03f3b442-a672-4fcc-a639-6d4456646621 | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.2200 | 2.2300 | 2.2800 | 60.0429 | 16683.00 | 0.00 | 16683.00 | 75 | 5 | 350 | 34553 | 0.0101293664804793 | 0.403127829675367 | 0.405012890959005 | false | false | false | true | false | |
| 85caf8e2-3b1e-4aae-a270-f485bba5fff6 | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | SLV | SLV260918C00070000 | call | 70.0000 | 2026-09-18 | 0.2800 | 0.2700 | 0.2800 | 60.0300 | 25312.00 | 25312.00 | 0.00 | 904 | 17 | 950 | 63938 | 0.0148581438268322 | 0.498559127982305 | 0.498538094035334 | false | false | false | true | false | |
| c8c0dfc0-5086-4a29-bf08-945b5efc42e5 | 2026-08-31 09:42 | 2026-08-31 09:42 | 2026-08-31 09:42 | SLV | SLV260925P00058000 | put | 58.0000 | 2026-09-25 | 1.5400 | 1.5400 | 1.6100 | 60.0950 | 11580.00 | 0.00 | 11580.00 | 75 | 13 | 75 | 666 | 0.112612612612613 | 0.40692011258193 | 0.410386405560271 | false | false | false | true | false | |
| 00e4b669-ac98-48ca-bdf2-993316855924 | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | SLV | SLV261218C00063000 | call | 63.0000 | 2026-12-18 | 5.0400 | 5.0000 | 5.1500 | 60.0995 | 25205.00 | 0.00 | 25205.00 | 50 | 5 | 152 | 17096 | 0.00889096864763687 | 0.452536008525668 | 0.456352766614317 | false | false | false | true | false | |
| b76286f7-463b-44eb-9eeb-7c508b0721f7 | 2026-08-31 09:35 | 2026-08-31 09:34 | 2026-08-31 09:34 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.2900 | 2.2700 | 2.3600 | 60.1200 | 22900.00 | 4351.00 | 18549.00 | 100 | 6 | 126 | 34553 | 0.00364657193297254 | 0.408586153697768 | 0.408586153697768 | false | false | false | true | false | |
| ce7d9bd3-f847-45c1-afd2-d20b8687f718 | 2026-08-31 09:34 | 2026-08-31 09:34 | 2026-08-31 09:34 | SLV | SLV260930C00061000 | call | 61.0000 | 2026-09-30 | 2.5600 | 2.5600 | 2.6100 | 60.1600 | 17664.00 | 0.00 | 17664.00 | 69 | 7 | 155 | 1526 | 0.101572739187418 | 0.41545332644247 | 0.41545332644247 | true | false | false | true | false | |
| 077c5a43-e686-4caa-9b76-5eb106c690e4 | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | SLV | SLV260911C00065000 | call | 65.0000 | 2026-09-11 | 0.4000 | 0.4000 | 0.4300 | 60.1899 | 20000.00 | 0.00 | 20000.00 | 500 | 20 | 502 | 4783 | 0.104955049132344 | 0.438471170412953 | 0.438471170412953 | false | false | false | true | false | |
| 954f70e7-bac9-43e7-a883-345a8d9597b9 | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | SLV | SLV260904C00062000 | call | 62.0000 | 2026-09-04 | 0.5000 | 0.4900 | 0.5200 | 60.1750 | 23350.00 | 0.00 | 20700.00 | 467 | 15 | 790 | 6501 | 0.121519766189817 | 0.466334401601363 | 0.466334401601363 | true | false | false | true | false | |
| a60714a8-fb91-4322-96f4-0f79e70d0d7d | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV261009C00062000 | call | 62.0000 | 2026-10-09 | 2.7000 | 2.6500 | 2.7700 | 60.1200 | 22950.00 | 1890.00 | 21060.00 | 85 | 6 | 87 | 129 | 0.674418604651163 | 0.43526490137555 | 0.43526490137555 | true | false | false | true | false | |
| 8cd48a60-293b-4f6b-b953-2892d05ab458 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV261218C00063000 | call | 63.0000 | 2026-12-18 | 5.0000 | 5.0000 | 5.1500 | 60.1300 | 25000.00 | 0.00 | 25000.00 | 50 | 8 | 50 | 17096 | 0.00292466073935423 | 0.451389525232909 | 0.451389525232909 | false | false | false | true | false | |
| a58ff05f-5233-4205-b799-a767663860c7 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV260918C00063500 | call | 63.5000 | 2026-09-18 | 1.1000 | 1.0900 | 1.1800 | 60.1950 | 11330.00 | 110.00 | 11220.00 | 103 | 7 | 123 | 1536 | 0.080078125 | 0.431062786859073 | 0.431062786859073 | false | false | false | true | false | |
| 92371c97-affb-4ccb-adcd-50cfb1aa31a7 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV260918C00062500 | call | 62.5000 | 2026-09-18 | 1.3700 | 1.3600 | 1.4600 | 60.1950 | 16166.00 | 0.00 | 16029.00 | 118 | 7 | 118 | 3440 | 0.0343023255813954 | 0.423772485716558 | 0.423772485716558 | false | false | false | true | false | |
| 2a16048b-d9a9-45cf-9c6c-96cdabefb186 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.2300 | 1.2200 | 1.3100 | 60.1950 | 15990.00 | 0.00 | 15867.00 | 130 | 9 | 137 | 66535 | 0.00205906665664688 | 0.427768530506144 | 0.427768530506144 | true | false | false | true | false | |
| 317e56dd-e7da-4e62-b9c2-a478364cee8a | 2026-08-28 16:14 | 2026-08-28 16:13 | 2026-08-28 16:13 | SLV | SLV270115C00100000 | call | 100.0000 | 2027-01-15 | 1.0500 | 1.0100 | 1.0500 | 59.9600 | 10500.00 | 10500.00 | 0.00 | 100 | 6 | 4027 | 109195 | 0.036878977975182 | 0.581189561996841 | 0.581189561996841 | false | false | false | true | false | |
| 28ff6196-8e4d-4b5c-8b85-843038f8f1a9 | 2026-08-28 16:13 | 2026-08-28 16:13 | 2026-08-28 16:13 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.3200 | 1.2700 | 1.3200 | 59.9660 | 26400.00 | 26400.00 | 0.00 | 200 | 14 | 7811 | 65992 | 0.118362831858407 | 0.426747309789157 | 0.426747309789157 | false | false | false | true | false | |
| 3c25ef96-9965-4e96-a870-4a03163bfe31 | 2026-08-28 15:45 | 2026-08-28 15:45 | 2026-08-28 15:45 | SLV | SLV270115C00062500 | call | 62.5000 | 2027-01-15 | 6.1500 | 6.1000 | 6.2000 | 60.1450 | 12300.00 | 7995.00 | 4305.00 | 20 | 8 | 456 | 807 | 0.565055762081784 | 0.456153622763207 | 0.456153622763207 | false | false | false | true | false | |
| c8585eaa-acfa-4a56-ac41-411e9cd3d3cf | 2026-08-28 15:43 | 2026-08-28 15:43 | 2026-08-28 15:43 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.9400 | 1.8800 | 1.9400 | 60.1750 | 38800.00 | 38800.00 | 0.00 | 200 | 27 | 4808 | 18384 | 0.261531766753699 | 0.533640040381427 | 0.533640040381427 | false | false | false | true | false | |
| 6ee07430-063e-4f9b-b391-beada1149e9f | 2026-08-28 15:39 | 2026-08-28 15:38 | 2026-08-28 15:38 | SLV | SLV260831P00059000 | put | 59.0000 | 2026-08-31 | 0.2100 | 0.2100 | 0.2400 | 60.1679 | 14700.00 | 0.00 | 14700.00 | 700 | 24 | 2383 | 223 | 10.6860986547085 | 0.294041202978158 | 0.294439239930606 | false | false | false | true | false | |
| a05bd2c7-66ea-4724-b833-e6e15576f4cc | 2026-08-28 15:31 | 2026-08-28 15:31 | 2026-08-28 15:31 | SLV | SLV260909C00061500 | call | 61.5000 | 2026-09-09 | 1.0800 | 1.0600 | 1.0800 | 60.1050 | 44388.00 | 44388.00 | 0.00 | 411 | 7 | 860 | 10 | 86 | 0.376897126931037 | 0.376897126931037 | false | false | false | true | false | |
| 4508d1b7-d6db-4f58-9fdd-37b4e2f40258 | 2026-08-28 15:29 | 2026-08-28 15:29 | 2026-08-28 15:29 | SLV | SLV260918C00062000 | call | 62.0000 | 2026-09-18 | 1.6600 | 1.6000 | 1.6600 | 60.0700 | 49634.00 | 49634.00 | 0.00 | 299 | 5 | 6266 | 14311 | 0.437845014324645 | 0.420747478301521 | 0.420747478301521 | false | false | false | true | false | |
| 9b3fa342-bcc3-401f-976e-84510b41b13a | 2026-08-28 15:26 | 2026-08-28 15:26 | 2026-08-28 15:26 | SLV | SLV260911C00063000 | call | 63.0000 | 2026-09-11 | 0.8400 | 0.8400 | 0.8800 | 60.0400 | 41664.00 | 0.00 | 41664.00 | 496 | 13 | 1893 | 1535 | 1.23322475570033 | 0.405586002806201 | 0.405586002806201 | false | false | false | true | false | |
| ed6b158c-9efe-453a-b955-8201d06ff39d | 2026-08-28 15:22 | 2026-08-28 15:22 | 2026-08-28 15:22 | SLV | SLV261120C00062000 | call | 62.0000 | 2026-11-20 | 4.6000 | 4.6000 | 4.6500 | 59.9701 | 19330.00 | 0.00 | 19330.00 | 42 | 10 | 1565 | 3025 | 0.517355371900826 | 0.457871781051684 | 0.457871781051684 | false | false | false | true | false | |
| 3dab06fd-2b4f-40bd-a834-be97c316ee6e | 2026-08-28 15:20 | 2026-08-28 15:20 | 2026-08-28 15:20 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 1.0500 | 1.0400 | 1.0600 | 60.0100 | 13020.00 | 0.00 | 6720.00 | 124 | 6 | 1220 | 1328 | 0.918674698795181 | 0.396444973727739 | 0.396444973727739 | true | false | false | true | false | |
| c2d9ecc0-e1f1-45dd-8bd6-e57a5b86472a | 2026-08-28 15:20 | 2026-08-28 15:19 | 2026-08-28 15:19 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 1.0500 | 1.0500 | 1.0800 | 60.0200 | 20475.00 | 0.00 | 20475.00 | 195 | 8 | 630 | 1328 | 0.474397590361446 | 0.39774191284635 | 0.39774191284635 | false | false | false | true | false | |
| 75c1bc60-e721-477e-982b-587a332156b8 | 2026-08-28 15:20 | 2026-08-28 15:19 | 2026-08-28 15:19 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 1.0500 | 1.0400 | 1.0600 | 60.0200 | 18375.00 | 0.00 | 2730.00 | 175 | 8 | 435 | 1328 | 0.327560240963855 | 0.39774191284635 | 0.39774191284635 | true | false | false | true | false | |
| 73cc8252-b3a7-44bc-acc3-a3355e4e39fe | 2026-08-28 15:13 | 2026-08-28 15:13 | 2026-08-28 15:13 | SLV | SLV270416P00061000 | put | 61.0000 | 2027-04-16 | 8.4100 | 8.4000 | 8.5500 | 59.9350 | 840692.00 | 0.00 | 840692.00 | 1000 | 32 | 1000 | 1 | 1000 | 0.45884446945225 | 0.458307678117329 | false | false | false | true | false | |
| ad5d5ba6-f9e5-4d2b-9501-698f7bf5598b | 2026-08-28 15:13 | 2026-08-28 15:13 | 2026-08-28 15:13 | SLV | SLV270319P00059000 | put | 59.0000 | 2027-03-19 | 6.8600 | 6.8500 | 7.0000 | 59.9000 | 686103.00 | 0.00 | 686103.00 | 1000 | 16 | 1000 | 32 | 31.25 | 0.45536800470801 | 0.454200731198996 | false | false | false | true | false | |
| 6388ffac-103b-427e-aa33-4574ac0ed727 | 2026-08-28 15:13 | 2026-08-28 15:13 | 2026-08-28 15:13 | SLV | SLV261218P00059000 | put | 59.0000 | 2026-12-18 | 5.2100 | 5.2000 | 5.3000 | 59.8450 | 520829.00 | 0.00 | 520829.00 | 1000 | 9 | 1020 | 621 | 1.64251207729469 | 0.457782443558475 | 0.456229718398776 | false | false | false | true | false | |
| d72b1784-c8c2-4bdb-a5b9-6976b051ac76 | 2026-08-28 15:12 | 2026-08-28 15:12 | 2026-08-28 15:12 | SLV | SLV270115C00070000 | call | 70.0000 | 2027-01-15 | 3.9000 | 3.9000 | 4.0000 | 59.9690 | 73320.00 | 0.00 | 73320.00 | 188 | 14 | 2759 | 44955 | 0.0613724835947058 | 0.476977463975681 | 0.476977463975681 | false | false | false | true | false | |
| 5e4ec2fc-89db-4ba9-aa39-37eda5dd2ea7 | 2026-08-28 15:11 | 2026-08-28 15:11 | 2026-08-28 15:11 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 2.2000 | 2.2000 | 2.2500 | 59.9450 | 40920.00 | 0.00 | 40920.00 | 186 | 11 | 5670 | 8522 | 0.665336775404834 | 0.455331496895486 | 0.455331496895486 | false | false | false | true | false | |
| d53564b4-b1d6-4b0e-b210-4934e5bca861 | 2026-08-28 15:05 | 2026-08-28 15:05 | 2026-08-28 15:05 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.9700 | 3.9500 | 4.0500 | 59.9279 | 19874.00 | 1215.00 | 18659.00 | 50 | 6 | 2134 | 28491 | 0.0749008458811554 | 0.450248354083983 | 0.441064584462179 | false | false | false | true | false | |
| 3e8e6039-6677-429c-824b-26b26ffc299f | 2026-08-28 15:02 | 2026-08-28 15:02 | 2026-08-28 15:02 | SLV | SLV260918C00062000 | call | 62.0000 | 2026-09-18 | 1.6000 | 1.5700 | 1.6000 | 59.9100 | 124320.00 | 124320.00 | 0.00 | 777 | 7 | 5951 | 14311 | 0.415833973866257 | 0.421459160282837 | 0.421459160282837 | false | false | false | true | false | |
| 4eefa5cf-a5d9-46a5-8692-18fbb69ef460 | 2026-08-28 15:00 | 2026-08-28 15:00 | 2026-08-28 15:00 | SLV | SLV270115C00100000 | call | 100.0000 | 2027-01-15 | 1.0200 | 1.0200 | 1.0600 | 59.9201 | 15300.00 | 0.00 | 15300.00 | 150 | 11 | 3751 | 109195 | 0.0343513897156463 | 0.577639336516089 | 0.577639336516089 | false | false | false | true | false | |
| 50b9b697-6aec-41b2-8d3e-a7ad11a99357 | 2026-08-28 15:00 | 2026-08-28 15:00 | 2026-08-28 15:00 | SLV | SLV260918C00070000 | call | 70.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3400 | 59.9100 | 80000.00 | 0.00 | 80000.00 | 2500 | 18 | 20140 | 66598 | 0.302411483828343 | 0.481688122430391 | 0.481688122430391 | false | false | false | true | false | |
| 8d3f7a1a-0775-4795-9142-bff23283afe0 | 2026-08-28 14:59 | 2026-08-28 14:59 | 2026-08-28 14:59 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.2600 | 1.2600 | 1.3300 | 59.9405 | 13860.00 | 0.00 | 13860.00 | 110 | 18 | 7490 | 65992 | 0.113498605891623 | 0.416975526553553 | 0.416975526553553 | false | false | false | true | false | |
| 8b4e89d3-84ce-4fd9-a655-d4c790f4cf70 | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.9800 | 3.9000 | 4.0500 | 59.8850 | 11950.00 | 4050.00 | 7900.00 | 30 | 7 | 2053 | 28491 | 0.0720578428275596 | 0.4529156983611 | 0.441432724457856 | false | false | false | true | false | |
| 40e10244-2cac-420a-9500-ac70fbb1afaa | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | SLV | SLV270319C00083000 | call | 83.0000 | 2027-03-19 | 3.1500 | 3.1500 | 3.3000 | 59.8900 | 24570.00 | 0.00 | 24570.00 | 78 | 6 | 78 | 1088 | 0.0716911764705882 | 0.509348856173744 | 0.509348856173744 | false | false | false | true | false | |
| 4bf894d3-621a-46fd-bf42-bd56726ff659 | 2026-08-28 14:50 | 2026-08-28 14:50 | 2026-08-28 14:50 | SLV | SLV260918C00070000 | call | 70.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3500 | 59.9450 | 80000.00 | 0.00 | 80000.00 | 2500 | 41 | 17620 | 66598 | 0.264572509684976 | 0.480293028711913 | 0.480293028711913 | false | false | false | true | false | |
| f6b8bbf6-f12f-4420-a5c0-b44c38d38a5d | 2026-08-28 14:44 | 2026-08-28 14:43 | 2026-08-28 14:43 | SLV | SLV260925C00070000 | call | 70.0000 | 2026-09-25 | 0.4800 | 0.4800 | 0.5300 | 59.7799 | 14400.00 | 0.00 | 14400.00 | 300 | 15 | 5702 | 46087 | 0.123722524790071 | 0.469754302708193 | 0.469754302708193 | false | false | false | true | false | |
| c12755ce-db89-4205-a358-bcf4fcf6eda7 | 2026-08-28 14:43 | 2026-08-28 14:43 | 2026-08-28 14:43 | SLV | SLV270115C00065000 | call | 65.0000 | 2027-01-15 | 5.1500 | 5.1000 | 5.2500 | 59.7553 | 15955.00 | 0.00 | 15955.00 | 31 | 7 | 2494 | 30048 | 0.0830005324813631 | 0.46144918180823 | 0.46553225132604 | false | false | false | true | false | |
| cb6180c2-3afe-4fbb-9690-d6f897934ec4 | 2026-08-28 14:42 | 2026-08-28 14:42 | 2026-08-28 14:42 | SLV | SLV270115C00075000 | call | 75.0000 | 2027-01-15 | 3.0000 | 3.0000 | 3.1000 | 59.7600 | 15600.00 | 0.00 | 15600.00 | 52 | 5 | 1598 | 38256 | 0.0417712254286909 | 0.500243756664948 | 0.50029255791765 | false | false | false | true | false | |
| 73aa1124-8fbf-47a2-ab18-b59c4b108b39 | 2026-08-28 14:42 | 2026-08-28 14:42 | 2026-08-28 14:42 | SLV | SLV270319C00060000 | call | 60.0000 | 2027-03-19 | 8.4000 | 8.4000 | 8.5000 | 59.8750 | 420070.00 | 0.00 | 420070.00 | 500 | 6 | 2027 | 12578 | 0.161154396565432 | 0.443273894699122 | 0.443273894699122 | false | false | false | true | false | |
| b3d709b6-4724-4bec-b55f-4aaa53cdbe51 | 2026-08-28 14:36 | 2026-08-28 14:36 | 2026-08-28 14:36 | SLV | SLV260904C00063000 | call | 63.0000 | 2026-09-04 | 0.4200 | 0.4000 | 0.4700 | 59.9862 | 21000.00 | 0.00 | 21000.00 | 500 | 7 | 17576 | 6762 | 2.59923099674652 | 0.425331150455817 | 0.425331150455817 | false | false | false | true | false | |
| 094a351f-2743-4f3e-9d30-3045e659510a | 2026-08-28 14:26 | 2026-08-28 14:26 | 2026-08-28 14:26 | SLV | SLV260828C00058500 | call | 58.5000 | 2026-08-28 | 1.6200 | 1.5400 | 1.7000 | 60.1300 | 12636.00 | 0.00 | 0.00 | 78 | 5 | 248 | 551 | 0.450090744101633 | 1.67451848802739 | 1.67451848802739 | false | false | false | true | false | |
| 9484b8e1-bcd1-46ba-a2a1-92bf0a6992b0 | 2026-08-28 14:25 | 2026-08-28 14:24 | 2026-08-28 14:24 | SLV | SLV260828P00060000 | put | 60.0000 | 2026-08-28 | 0.2400 | 0.2400 | 0.2900 | 59.9899 | 12912.00 | 0.00 | 3072.00 | 538 | 7 | 10618 | 7212 | 1.47226844148641 | 0.730386611218182 | 0.730386611218182 | false | false | false | true | false | |
| 2a2fa62b-ace8-463b-b533-3d015553547c | 2026-08-28 14:23 | 2026-08-28 14:23 | 2026-08-28 14:23 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.8800 | 1.8800 | 1.9500 | 59.9750 | 47000.00 | 0.00 | 47000.00 | 250 | 18 | 4597 | 18384 | 0.250054395126197 | 0.531722612098476 | 0.531722612098476 | false | false | false | true | false | |
| e828cbce-9f14-4bae-83c9-e9422930eba6 | 2026-08-28 14:22 | 2026-08-28 14:22 | 2026-08-28 14:22 | SLV | SLV270115P00041000 | put | 41.0000 | 2027-01-15 | 0.5500 | 0.5500 | 0.5700 | 60.0500 | 11715.00 | 0.00 | 11715.00 | 213 | 20 | 1171 | 3054 | 0.383431565160445 | 0.466922661571141 | 0.46664742033309 | false | false | false | true | false | |