| daed8b27-9ca5-4294-b802-5369735810f7 | 2026-08-31 12:29 | 2026-08-31 12:29 | 2026-08-31 12:29 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.4000 | 3.3500 | 3.4000 | 60.0000 | 17000.00 | 340.00 | 0.00 | 50 | 18 | 810 | 5328 | 0.152027027027027 | 0.456737671010542 | 0.456737671010542 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c9e31f55-e90f-4e2f-95fd-9d2b9ac4cd77 | 2026-08-31 12:22 | 2026-08-31 12:22 | 2026-08-31 12:22 | SLV | SLV270115C00070000 | call | 70.0000 | 2027-01-15 | 3.8000 | 3.7000 | 3.8000 | 59.9100 | 152380.00 | 152380.00 | 0.00 | 401 | 6 | 534 | 45640 | 0.0117002629272568 | 0.478601670830473 | 0.478601670830473 | false | false | false | true | false | |
| 469857f1-832d-44a2-bc83-7de4522f700a | 2026-08-31 12:22 | 2026-08-31 12:21 | 2026-08-31 12:21 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.4000 | 3.3500 | 3.4000 | 59.9700 | 21080.00 | 1700.00 | 0.00 | 62 | 19 | 717 | 5328 | 0.134572072072072 | 0.457859559683296 | 0.457859559683296 | false | false | false | true | false | |
| 7347549e-9664-49ac-b863-337587e65c2e | 2026-08-31 12:21 | 2026-08-31 12:21 | 2026-08-31 12:21 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.4000 | 3.3500 | 3.4000 | 59.9700 | 23120.00 | 340.00 | 0.00 | 68 | 18 | 655 | 5328 | 0.122935435435435 | 0.457859559683296 | 0.457859559683296 | false | false | false | true | false | |
| 7bd390c1-23da-4d1c-8edc-fe6fefd8ed5c | 2026-08-31 12:11 | 2026-08-31 12:11 | 2026-08-31 12:11 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.7400 | 0.7200 | 0.7400 | 59.9450 | 11766.00 | 11766.00 | 0.00 | 159 | 12 | 9753 | 45419 | 0.214733921926947 | 0.444963115168809 | 0.444963115168809 | false | false | false | true | false | |
| 09b8c3a1-ef96-47b2-abdc-bfd399ee0306 | 2026-08-31 12:03 | 2026-08-31 12:03 | 2026-08-31 12:03 | SLV | SLV270115C00065000 | call | 65.0000 | 2027-01-15 | 5.0000 | 4.9500 | 5.0500 | 59.8650 | 12500.00 | 0.00 | 0.00 | 25 | 5 | 526 | 29746 | 0.0176830498218248 | 0.458542139836727 | 0.458542139836727 | false | false | false | true | false | |
| 1c3fce4a-4135-40e0-8862-2cf0a1d12e49 | 2026-08-31 11:59 | 2026-08-31 11:59 | 2026-08-31 11:59 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.0400 | 1.0400 | 1.1000 | 59.7162 | 42640.00 | 0.00 | 42640.00 | 410 | 5 | 1352 | 66535 | 0.0203201322612159 | 0.420394215337277 | 0.420394215337277 | false | false | false | true | false | |
| 308fff50-091a-4c0a-8d17-44d0c883b438 | 2026-08-31 11:56 | 2026-08-31 11:56 | 2026-08-31 11:56 | SLV | SLV261231C00070000 | call | 70.0000 | 2026-12-31 | 3.2500 | 3.2500 | 3.3500 | 59.7350 | 130000.00 | 0.00 | 130000.00 | 400 | 11 | 457 | 7428 | 0.0615239633817986 | 0.471376347407251 | 0.471376347407251 | false | false | false | true | false | |
| 8af56c31-b52d-4e56-a97f-1ad5b093d0ca | 2026-08-31 11:55 | 2026-08-31 11:54 | 2026-08-31 11:54 | SLV | SLV260918C00069000 | call | 69.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3200 | 59.7550 | 31008.00 | 31008.00 | 0.00 | 969 | 16 | 1030 | 18952 | 0.0543478260869565 | 0.492308108159577 | 0.492308108159577 | false | false | false | true | false | |
| cff9add4-a759-4dd0-866c-ebab95040531 | 2026-08-31 11:03 | 2026-08-31 11:02 | 2026-08-31 11:02 | SLV | SLV260909P00059000 | put | 59.0000 | 2026-09-09 | 0.9800 | 0.9300 | 1.0100 | 59.8300 | 190904.00 | 98.00 | 190806.00 | 1948 | 5 | 1986 | 480 | 4.1375 | 0.370319145177803 | 0.370319145177803 | false | false | false | true | false | |
| b2c4006f-350d-43c5-8453-403fe2c23b48 | 2026-08-31 11:03 | 2026-08-31 11:02 | 2026-08-31 11:02 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.8000 | 59.8550 | 10360.00 | 0.00 | 10360.00 | 28 | 9 | 383 | 28638 | 0.0133738389552343 | 0.428734145650857 | 0.428734145650857 | true | false | false | true | false | |
| 0363731f-e3e0-4e68-87cc-209aae95cb7b | 2026-08-31 10:47 | 2026-08-31 10:47 | 2026-08-31 10:47 | SLV | SLV261016C00070000 | call | 70.0000 | 2026-10-16 | 1.1300 | 1.1300 | 1.1600 | 60.0722 | 22600.00 | 0.00 | 22600.00 | 200 | 9 | 500 | 24187 | 0.0206722619589035 | 0.473776834453817 | 0.473776834453817 | false | false | false | true | false | |
| ed5a993c-1ef1-4d37-b825-46061e665c43 | 2026-08-31 10:29 | 2026-08-31 10:29 | 2026-08-31 10:29 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.7100 | 0.6800 | 0.7100 | 59.7400 | 213000.00 | 213000.00 | 0.00 | 3000 | 27 | 9138 | 45419 | 0.201193333186552 | 0.448899961227075 | 0.448899961227075 | false | false | false | true | false | |
| 1b10bc10-e342-4eb8-8275-abbe69001be2 | 2026-08-31 10:29 | 2026-08-31 10:29 | 2026-08-31 10:29 | SLV | SLV260918P00055000 | put | 55.0000 | 2026-09-18 | 0.5100 | 0.4800 | 0.5200 | 59.7601 | 255000.00 | 255000.00 | 0.00 | 5000 | 48 | 5164 | 22877 | 0.225728898019845 | 0.415147819667123 | 0.415152847380311 | false | false | false | true | false | |
| 3ad3d116-3f91-4b8c-99e2-31ce3dd8e5ca | 2026-08-31 10:28 | 2026-08-31 10:28 | 2026-08-31 10:28 | SLV | SLV270115C00066000 | call | 66.0000 | 2027-01-15 | 4.6700 | 4.6500 | 4.7500 | 59.8000 | 233442.00 | 0.00 | 233442.00 | 500 | 5 | 1037 | 2608 | 0.397622699386503 | 0.459499826276348 | 0.460886021352834 | false | false | false | true | false | |
| d581f1fc-10d6-4924-b2f9-ec0f67b2bb1e | 2026-08-31 10:26 | 2026-08-31 10:26 | 2026-08-31 10:26 | SLV | SLV261120C00070000 | call | 70.0000 | 2026-11-20 | 2.2300 | 2.1900 | 2.2400 | 59.7301 | 233704.00 | 175278.00 | 58426.00 | 1048 | 10 | 3835 | 90045 | 0.0425898162030096 | 0.482665466862969 | 0.482665466862969 | false | false | false | true | false | |
| c37540ee-7e24-4260-ac2a-88caf00e7de4 | 2026-08-31 10:15 | 2026-08-31 10:15 | 2026-08-31 10:15 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 0.7200 | 0.7200 | 0.7300 | 59.8850 | 10296.00 | 0.00 | 10296.00 | 143 | 9 | 6017 | 45419 | 0.13247759748123 | 0.443322827829334 | 0.443322827829334 | false | false | false | true | false | |
| b9d624c1-d71e-4583-877b-f91f4f4e7f66 | 2026-08-31 10:14 | 2026-08-31 10:14 | 2026-08-31 10:14 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.1200 | 1.1200 | 1.1500 | 59.8850 | 12544.00 | 0.00 | 12544.00 | 112 | 8 | 741 | 66535 | 0.0111369955662433 | 0.426168364156255 | 0.426168364156255 | false | false | false | true | false | |
| a493a94a-7984-446c-be4d-39fd52b2b336 | 2026-08-31 10:12 | 2026-08-31 10:12 | 2026-08-31 10:12 | SLV | SLV260918C00072000 | call | 72.0000 | 2026-09-18 | 0.2000 | 0.1900 | 0.2000 | 59.8400 | 85540.00 | 85540.00 | 0.00 | 4277 | 30 | 4302 | 4118 | 1.04468188440991 | 0.530724936128008 | 0.530724936128008 | false | false | false | true | false | |
| a53ad9a9-acb6-4cde-87b8-1c34fc8e56b3 | 2026-08-31 10:08 | 2026-08-31 10:08 | 2026-08-31 10:08 | SLV | SLV261120C00070000 | call | 70.0000 | 2026-11-20 | 2.3000 | 2.2700 | 2.3000 | 59.9215 | 375590.00 | 365010.00 | 0.00 | 1633 | 27 | 1907 | 90045 | 0.0211782997390194 | 0.48405050877547 | 0.48405050877547 | false | false | false | true | false | |
| 18cd8cf2-5db1-40d3-99e7-200dbfd01616 | 2026-08-31 10:04 | 2026-08-31 10:03 | 2026-08-31 10:03 | SLV | SLV260831C00060500 | call | 60.5000 | 2026-08-31 | 0.1000 | 0.0900 | 0.1100 | 59.9650 | 10000.00 | 8400.00 | 1600.00 | 1000 | 20 | 2520 | 571 | 4.41330998248687 | 0.467779244067287 | 0.467779244067287 | false | false | false | true | false | |
| 32e68637-b095-401c-8e7f-d8ffbd38491b | 2026-08-31 10:00 | 2026-08-31 10:00 | 2026-08-31 10:00 | SLV | SLV261002C00060500 | call | 60.5000 | 2026-10-02 | 2.8300 | 2.8300 | 2.9200 | 59.9900 | 24055.00 | 0.00 | 24055.00 | 85 | 10 | 95 | 81 | 1.17283950617284 | 0.419777935380511 | 0.419777935380511 | false | false | false | true | false | |
| aa2b2ba1-b7fd-4628-89dd-8b3a573f9c82 | 2026-08-31 09:53 | 2026-08-31 09:53 | 2026-08-31 09:53 | SLV | SLV260911P00056000 | put | 56.0000 | 2026-09-11 | 0.3300 | 0.3300 | 0.3400 | 59.9000 | 10960.00 | 136.00 | 10824.00 | 332 | 6 | 1636 | 1175 | 1.39234042553191 | 0.394355000951601 | 0.398449264655769 | false | false | false | true | false | |
| b19f26ca-a264-4def-8b08-42200619c306 | 2026-08-31 09:51 | 2026-08-31 09:51 | 2026-08-31 09:51 | SLV | SLV260911P00056000 | put | 56.0000 | 2026-09-11 | 0.3100 | 0.3100 | 0.3700 | 59.9350 | 40424.00 | 0.00 | 40424.00 | 1304 | 27 | 1304 | 1175 | 1.10978723404255 | 0.388177569945354 | 0.388177569945354 | false | false | false | true | false | |
| f54f3b61-bfa9-403d-85c5-73ecd9edd606 | 2026-08-31 09:51 | 2026-08-31 09:51 | 2026-08-31 09:51 | SLV | SLV270331C00085000 | call | 85.0000 | 2027-03-31 | 3.0200 | 3.0000 | 3.1500 | 59.9189 | 19304.00 | 0.00 | 19304.00 | 64 | 5 | 80 | 218 | 0.36697247706422 | 0.511886200238005 | 0.511886200238005 | false | false | false | true | false | |
| 131b4d1a-97c6-4220-9fc2-1b03c3994f5f | 2026-08-31 09:44 | 2026-08-31 09:44 | 2026-08-31 09:44 | SLV | SLV260831P00060000 | put | 60.0000 | 2026-08-31 | 0.2600 | 0.2500 | 0.2700 | 60.0626 | 13000.00 | 390.00 | 12610.00 | 500 | 16 | 1215 | 2119 | 0.573383671543181 | 0.454661071771525 | 0.454661071771525 | true | false | false | true | false | |
| 03f3b442-a672-4fcc-a639-6d4456646621 | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.2200 | 2.2300 | 2.2800 | 60.0429 | 16683.00 | 0.00 | 16683.00 | 75 | 5 | 350 | 34553 | 0.0101293664804793 | 0.403127829675367 | 0.405012890959005 | false | false | false | true | false | |
| 85caf8e2-3b1e-4aae-a270-f485bba5fff6 | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | SLV | SLV260918C00070000 | call | 70.0000 | 2026-09-18 | 0.2800 | 0.2700 | 0.2800 | 60.0300 | 25312.00 | 25312.00 | 0.00 | 904 | 17 | 950 | 63938 | 0.0148581438268322 | 0.498559127982305 | 0.498538094035334 | false | false | false | true | false | |
| c8c0dfc0-5086-4a29-bf08-945b5efc42e5 | 2026-08-31 09:42 | 2026-08-31 09:42 | 2026-08-31 09:42 | SLV | SLV260925P00058000 | put | 58.0000 | 2026-09-25 | 1.5400 | 1.5400 | 1.6100 | 60.0950 | 11580.00 | 0.00 | 11580.00 | 75 | 13 | 75 | 666 | 0.112612612612613 | 0.40692011258193 | 0.410386405560271 | false | false | false | true | false | |
| 00e4b669-ac98-48ca-bdf2-993316855924 | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | SLV | SLV261218C00063000 | call | 63.0000 | 2026-12-18 | 5.0400 | 5.0000 | 5.1500 | 60.0995 | 25205.00 | 0.00 | 25205.00 | 50 | 5 | 152 | 17096 | 0.00889096864763687 | 0.452536008525668 | 0.456352766614317 | false | false | false | true | false | |
| b76286f7-463b-44eb-9eeb-7c508b0721f7 | 2026-08-31 09:35 | 2026-08-31 09:34 | 2026-08-31 09:34 | SLV | SLV260918C00060000 | call | 60.0000 | 2026-09-18 | 2.2900 | 2.2700 | 2.3600 | 60.1200 | 22900.00 | 4351.00 | 18549.00 | 100 | 6 | 126 | 34553 | 0.00364657193297254 | 0.408586153697768 | 0.408586153697768 | false | false | false | true | false | |
| ce7d9bd3-f847-45c1-afd2-d20b8687f718 | 2026-08-31 09:34 | 2026-08-31 09:34 | 2026-08-31 09:34 | SLV | SLV260930C00061000 | call | 61.0000 | 2026-09-30 | 2.5600 | 2.5600 | 2.6100 | 60.1600 | 17664.00 | 0.00 | 17664.00 | 69 | 7 | 155 | 1526 | 0.101572739187418 | 0.41545332644247 | 0.41545332644247 | true | false | false | true | false | |
| 077c5a43-e686-4caa-9b76-5eb106c690e4 | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | SLV | SLV260911C00065000 | call | 65.0000 | 2026-09-11 | 0.4000 | 0.4000 | 0.4300 | 60.1899 | 20000.00 | 0.00 | 20000.00 | 500 | 20 | 502 | 4783 | 0.104955049132344 | 0.438471170412953 | 0.438471170412953 | false | false | false | true | false | |
| 954f70e7-bac9-43e7-a883-345a8d9597b9 | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | SLV | SLV260904C00062000 | call | 62.0000 | 2026-09-04 | 0.5000 | 0.4900 | 0.5200 | 60.1750 | 23350.00 | 0.00 | 20700.00 | 467 | 15 | 790 | 6501 | 0.121519766189817 | 0.466334401601363 | 0.466334401601363 | true | false | false | true | false | |
| a60714a8-fb91-4322-96f4-0f79e70d0d7d | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV261009C00062000 | call | 62.0000 | 2026-10-09 | 2.7000 | 2.6500 | 2.7700 | 60.1200 | 22950.00 | 1890.00 | 21060.00 | 85 | 6 | 87 | 129 | 0.674418604651163 | 0.43526490137555 | 0.43526490137555 | true | false | false | true | false | |
| 8cd48a60-293b-4f6b-b953-2892d05ab458 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV261218C00063000 | call | 63.0000 | 2026-12-18 | 5.0000 | 5.0000 | 5.1500 | 60.1300 | 25000.00 | 0.00 | 25000.00 | 50 | 8 | 50 | 17096 | 0.00292466073935423 | 0.451389525232909 | 0.451389525232909 | false | false | false | true | false | |
| a58ff05f-5233-4205-b799-a767663860c7 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV260918C00063500 | call | 63.5000 | 2026-09-18 | 1.1000 | 1.0900 | 1.1800 | 60.1950 | 11330.00 | 110.00 | 11220.00 | 103 | 7 | 123 | 1536 | 0.080078125 | 0.431062786859073 | 0.431062786859073 | false | false | false | true | false | |
| 92371c97-affb-4ccb-adcd-50cfb1aa31a7 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV260918C00062500 | call | 62.5000 | 2026-09-18 | 1.3700 | 1.3600 | 1.4600 | 60.1950 | 16166.00 | 0.00 | 16029.00 | 118 | 7 | 118 | 3440 | 0.0343023255813954 | 0.423772485716558 | 0.423772485716558 | false | false | false | true | false | |
| 2a16048b-d9a9-45cf-9c6c-96cdabefb186 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.2300 | 1.2200 | 1.3100 | 60.1950 | 15990.00 | 0.00 | 15867.00 | 130 | 9 | 137 | 66535 | 0.00205906665664688 | 0.427768530506144 | 0.427768530506144 | true | false | false | true | false | |
| 317e56dd-e7da-4e62-b9c2-a478364cee8a | 2026-08-28 16:14 | 2026-08-28 16:13 | 2026-08-28 16:13 | SLV | SLV270115C00100000 | call | 100.0000 | 2027-01-15 | 1.0500 | 1.0100 | 1.0500 | 59.9600 | 10500.00 | 10500.00 | 0.00 | 100 | 6 | 4027 | 109195 | 0.036878977975182 | 0.581189561996841 | 0.581189561996841 | false | false | false | true | false | |
| 28ff6196-8e4d-4b5c-8b85-843038f8f1a9 | 2026-08-28 16:13 | 2026-08-28 16:13 | 2026-08-28 16:13 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.3200 | 1.2700 | 1.3200 | 59.9660 | 26400.00 | 26400.00 | 0.00 | 200 | 14 | 7811 | 65992 | 0.118362831858407 | 0.426747309789157 | 0.426747309789157 | false | false | false | true | false | |
| 3c25ef96-9965-4e96-a870-4a03163bfe31 | 2026-08-28 15:45 | 2026-08-28 15:45 | 2026-08-28 15:45 | SLV | SLV270115C00062500 | call | 62.5000 | 2027-01-15 | 6.1500 | 6.1000 | 6.2000 | 60.1450 | 12300.00 | 7995.00 | 4305.00 | 20 | 8 | 456 | 807 | 0.565055762081784 | 0.456153622763207 | 0.456153622763207 | false | false | false | true | false | |
| c8585eaa-acfa-4a56-ac41-411e9cd3d3cf | 2026-08-28 15:43 | 2026-08-28 15:43 | 2026-08-28 15:43 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.9400 | 1.8800 | 1.9400 | 60.1750 | 38800.00 | 38800.00 | 0.00 | 200 | 27 | 4808 | 18384 | 0.261531766753699 | 0.533640040381427 | 0.533640040381427 | false | false | false | true | false | |
| 6ee07430-063e-4f9b-b391-beada1149e9f | 2026-08-28 15:39 | 2026-08-28 15:38 | 2026-08-28 15:38 | SLV | SLV260831P00059000 | put | 59.0000 | 2026-08-31 | 0.2100 | 0.2100 | 0.2400 | 60.1679 | 14700.00 | 0.00 | 14700.00 | 700 | 24 | 2383 | 223 | 10.6860986547085 | 0.294041202978158 | 0.294439239930606 | false | false | false | true | false | |
| a05bd2c7-66ea-4724-b833-e6e15576f4cc | 2026-08-28 15:31 | 2026-08-28 15:31 | 2026-08-28 15:31 | SLV | SLV260909C00061500 | call | 61.5000 | 2026-09-09 | 1.0800 | 1.0600 | 1.0800 | 60.1050 | 44388.00 | 44388.00 | 0.00 | 411 | 7 | 860 | 10 | 86 | 0.376897126931037 | 0.376897126931037 | false | false | false | true | false | |
| 4508d1b7-d6db-4f58-9fdd-37b4e2f40258 | 2026-08-28 15:29 | 2026-08-28 15:29 | 2026-08-28 15:29 | SLV | SLV260918C00062000 | call | 62.0000 | 2026-09-18 | 1.6600 | 1.6000 | 1.6600 | 60.0700 | 49634.00 | 49634.00 | 0.00 | 299 | 5 | 6266 | 14311 | 0.437845014324645 | 0.420747478301521 | 0.420747478301521 | false | false | false | true | false | |
| 9b3fa342-bcc3-401f-976e-84510b41b13a | 2026-08-28 15:26 | 2026-08-28 15:26 | 2026-08-28 15:26 | SLV | SLV260911C00063000 | call | 63.0000 | 2026-09-11 | 0.8400 | 0.8400 | 0.8800 | 60.0400 | 41664.00 | 0.00 | 41664.00 | 496 | 13 | 1893 | 1535 | 1.23322475570033 | 0.405586002806201 | 0.405586002806201 | false | false | false | true | false | |
| ed6b158c-9efe-453a-b955-8201d06ff39d | 2026-08-28 15:22 | 2026-08-28 15:22 | 2026-08-28 15:22 | SLV | SLV261120C00062000 | call | 62.0000 | 2026-11-20 | 4.6000 | 4.6000 | 4.6500 | 59.9701 | 19330.00 | 0.00 | 19330.00 | 42 | 10 | 1565 | 3025 | 0.517355371900826 | 0.457871781051684 | 0.457871781051684 | false | false | false | true | false | |
| 3dab06fd-2b4f-40bd-a834-be97c316ee6e | 2026-08-28 15:20 | 2026-08-28 15:20 | 2026-08-28 15:20 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 1.0500 | 1.0400 | 1.0600 | 60.0100 | 13020.00 | 0.00 | 6720.00 | 124 | 6 | 1220 | 1328 | 0.918674698795181 | 0.396444973727739 | 0.396444973727739 | true | false | false | true | false | |
| c2d9ecc0-e1f1-45dd-8bd6-e57a5b86472a | 2026-08-28 15:20 | 2026-08-28 15:19 | 2026-08-28 15:19 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 1.0500 | 1.0500 | 1.0800 | 60.0200 | 20475.00 | 0.00 | 20475.00 | 195 | 8 | 630 | 1328 | 0.474397590361446 | 0.39774191284635 | 0.39774191284635 | false | false | false | true | false | |