| 75c1bc60-e721-477e-982b-587a332156b8 | 2026-08-28 15:20 | 2026-08-28 15:19 | 2026-08-28 15:19 | SLV | SLV260904P00059500 | put | 59.5000 | 2026-09-04 | 1.0500 | 1.0400 | 1.0600 | 60.0200 | 18375.00 | 0.00 | 2730.00 | 175 | 8 | 435 | 1328 | 0.327560240963855 | 0.39774191284635 | 0.39774191284635 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-28T19:36:54.231390Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 73cc8252-b3a7-44bc-acc3-a3355e4e39fe | 2026-08-28 15:13 | 2026-08-28 15:13 | 2026-08-28 15:13 | SLV | SLV270416P00061000 | put | 61.0000 | 2027-04-16 | 8.4100 | 8.4000 | 8.5500 | 59.9350 | 840692.00 | 0.00 | 840692.00 | 1000 | 32 | 1000 | 1 | 1000 | 0.45884446945225 | 0.458307678117329 | false | false | false | true | false | |
| ad5d5ba6-f9e5-4d2b-9501-698f7bf5598b | 2026-08-28 15:13 | 2026-08-28 15:13 | 2026-08-28 15:13 | SLV | SLV270319P00059000 | put | 59.0000 | 2027-03-19 | 6.8600 | 6.8500 | 7.0000 | 59.9000 | 686103.00 | 0.00 | 686103.00 | 1000 | 16 | 1000 | 32 | 31.25 | 0.45536800470801 | 0.454200731198996 | false | false | false | true | false | |
| 6388ffac-103b-427e-aa33-4574ac0ed727 | 2026-08-28 15:13 | 2026-08-28 15:13 | 2026-08-28 15:13 | SLV | SLV261218P00059000 | put | 59.0000 | 2026-12-18 | 5.2100 | 5.2000 | 5.3000 | 59.8450 | 520829.00 | 0.00 | 520829.00 | 1000 | 9 | 1020 | 621 | 1.64251207729469 | 0.457782443558475 | 0.456229718398776 | false | false | false | true | false | |
| d72b1784-c8c2-4bdb-a5b9-6976b051ac76 | 2026-08-28 15:12 | 2026-08-28 15:12 | 2026-08-28 15:12 | SLV | SLV270115C00070000 | call | 70.0000 | 2027-01-15 | 3.9000 | 3.9000 | 4.0000 | 59.9690 | 73320.00 | 0.00 | 73320.00 | 188 | 14 | 2759 | 44955 | 0.0613724835947058 | 0.476977463975681 | 0.476977463975681 | false | false | false | true | false | |
| 5e4ec2fc-89db-4ba9-aa39-37eda5dd2ea7 | 2026-08-28 15:11 | 2026-08-28 15:11 | 2026-08-28 15:11 | SLV | SLV261016C00065000 | call | 65.0000 | 2026-10-16 | 2.2000 | 2.2000 | 2.2500 | 59.9450 | 40920.00 | 0.00 | 40920.00 | 186 | 11 | 5670 | 8522 | 0.665336775404834 | 0.455331496895486 | 0.455331496895486 | false | false | false | true | false | |
| d53564b4-b1d6-4b0e-b210-4934e5bca861 | 2026-08-28 15:05 | 2026-08-28 15:05 | 2026-08-28 15:05 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.9700 | 3.9500 | 4.0500 | 59.9279 | 19874.00 | 1215.00 | 18659.00 | 50 | 6 | 2134 | 28491 | 0.0749008458811554 | 0.450248354083983 | 0.441064584462179 | false | false | false | true | false | |
| 3e8e6039-6677-429c-824b-26b26ffc299f | 2026-08-28 15:02 | 2026-08-28 15:02 | 2026-08-28 15:02 | SLV | SLV260918C00062000 | call | 62.0000 | 2026-09-18 | 1.6000 | 1.5700 | 1.6000 | 59.9100 | 124320.00 | 124320.00 | 0.00 | 777 | 7 | 5951 | 14311 | 0.415833973866257 | 0.421459160282837 | 0.421459160282837 | false | false | false | true | false | |
| 4eefa5cf-a5d9-46a5-8692-18fbb69ef460 | 2026-08-28 15:00 | 2026-08-28 15:00 | 2026-08-28 15:00 | SLV | SLV270115C00100000 | call | 100.0000 | 2027-01-15 | 1.0200 | 1.0200 | 1.0600 | 59.9201 | 15300.00 | 0.00 | 15300.00 | 150 | 11 | 3751 | 109195 | 0.0343513897156463 | 0.577639336516089 | 0.577639336516089 | false | false | false | true | false | |
| 50b9b697-6aec-41b2-8d3e-a7ad11a99357 | 2026-08-28 15:00 | 2026-08-28 15:00 | 2026-08-28 15:00 | SLV | SLV260918C00070000 | call | 70.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3400 | 59.9100 | 80000.00 | 0.00 | 80000.00 | 2500 | 18 | 20140 | 66598 | 0.302411483828343 | 0.481688122430391 | 0.481688122430391 | false | false | false | true | false | |
| 8d3f7a1a-0775-4795-9142-bff23283afe0 | 2026-08-28 14:59 | 2026-08-28 14:59 | 2026-08-28 14:59 | SLV | SLV260918C00063000 | call | 63.0000 | 2026-09-18 | 1.2600 | 1.2600 | 1.3300 | 59.9405 | 13860.00 | 0.00 | 13860.00 | 110 | 18 | 7490 | 65992 | 0.113498605891623 | 0.416975526553553 | 0.416975526553553 | false | false | false | true | false | |
| 8b4e89d3-84ce-4fd9-a655-d4c790f4cf70 | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | SLV | SLV261016C00060000 | call | 60.0000 | 2026-10-16 | 3.9800 | 3.9000 | 4.0500 | 59.8850 | 11950.00 | 4050.00 | 7900.00 | 30 | 7 | 2053 | 28491 | 0.0720578428275596 | 0.4529156983611 | 0.441432724457856 | false | false | false | true | false | |
| 40e10244-2cac-420a-9500-ac70fbb1afaa | 2026-08-28 14:52 | 2026-08-28 14:52 | 2026-08-28 14:52 | SLV | SLV270319C00083000 | call | 83.0000 | 2027-03-19 | 3.1500 | 3.1500 | 3.3000 | 59.8900 | 24570.00 | 0.00 | 24570.00 | 78 | 6 | 78 | 1088 | 0.0716911764705882 | 0.509348856173744 | 0.509348856173744 | false | false | false | true | false | |
| 4bf894d3-621a-46fd-bf42-bd56726ff659 | 2026-08-28 14:50 | 2026-08-28 14:50 | 2026-08-28 14:50 | SLV | SLV260918C00070000 | call | 70.0000 | 2026-09-18 | 0.3200 | 0.3200 | 0.3500 | 59.9450 | 80000.00 | 0.00 | 80000.00 | 2500 | 41 | 17620 | 66598 | 0.264572509684976 | 0.480293028711913 | 0.480293028711913 | false | false | false | true | false | |
| f6b8bbf6-f12f-4420-a5c0-b44c38d38a5d | 2026-08-28 14:44 | 2026-08-28 14:43 | 2026-08-28 14:43 | SLV | SLV260925C00070000 | call | 70.0000 | 2026-09-25 | 0.4800 | 0.4800 | 0.5300 | 59.7799 | 14400.00 | 0.00 | 14400.00 | 300 | 15 | 5702 | 46087 | 0.123722524790071 | 0.469754302708193 | 0.469754302708193 | false | false | false | true | false | |
| c12755ce-db89-4205-a358-bcf4fcf6eda7 | 2026-08-28 14:43 | 2026-08-28 14:43 | 2026-08-28 14:43 | SLV | SLV270115C00065000 | call | 65.0000 | 2027-01-15 | 5.1500 | 5.1000 | 5.2500 | 59.7553 | 15955.00 | 0.00 | 15955.00 | 31 | 7 | 2494 | 30048 | 0.0830005324813631 | 0.46144918180823 | 0.46553225132604 | false | false | false | true | false | |
| cb6180c2-3afe-4fbb-9690-d6f897934ec4 | 2026-08-28 14:42 | 2026-08-28 14:42 | 2026-08-28 14:42 | SLV | SLV270115C00075000 | call | 75.0000 | 2027-01-15 | 3.0000 | 3.0000 | 3.1000 | 59.7600 | 15600.00 | 0.00 | 15600.00 | 52 | 5 | 1598 | 38256 | 0.0417712254286909 | 0.500243756664948 | 0.50029255791765 | false | false | false | true | false | |
| 73aa1124-8fbf-47a2-ab18-b59c4b108b39 | 2026-08-28 14:42 | 2026-08-28 14:42 | 2026-08-28 14:42 | SLV | SLV270319C00060000 | call | 60.0000 | 2027-03-19 | 8.4000 | 8.4000 | 8.5000 | 59.8750 | 420070.00 | 0.00 | 420070.00 | 500 | 6 | 2027 | 12578 | 0.161154396565432 | 0.443273894699122 | 0.443273894699122 | false | false | false | true | false | |
| b3d709b6-4724-4bec-b55f-4aaa53cdbe51 | 2026-08-28 14:36 | 2026-08-28 14:36 | 2026-08-28 14:36 | SLV | SLV260904C00063000 | call | 63.0000 | 2026-09-04 | 0.4200 | 0.4000 | 0.4700 | 59.9862 | 21000.00 | 0.00 | 21000.00 | 500 | 7 | 17576 | 6762 | 2.59923099674652 | 0.425331150455817 | 0.425331150455817 | false | false | false | true | false | |
| 094a351f-2743-4f3e-9d30-3045e659510a | 2026-08-28 14:26 | 2026-08-28 14:26 | 2026-08-28 14:26 | SLV | SLV260828C00058500 | call | 58.5000 | 2026-08-28 | 1.6200 | 1.5400 | 1.7000 | 60.1300 | 12636.00 | 0.00 | 0.00 | 78 | 5 | 248 | 551 | 0.450090744101633 | 1.67451848802739 | 1.67451848802739 | false | false | false | true | false | |
| 9484b8e1-bcd1-46ba-a2a1-92bf0a6992b0 | 2026-08-28 14:25 | 2026-08-28 14:24 | 2026-08-28 14:24 | SLV | SLV260828P00060000 | put | 60.0000 | 2026-08-28 | 0.2400 | 0.2400 | 0.2900 | 59.9899 | 12912.00 | 0.00 | 3072.00 | 538 | 7 | 10618 | 7212 | 1.47226844148641 | 0.730386611218182 | 0.730386611218182 | false | false | false | true | false | |
| 2a2fa62b-ace8-463b-b533-3d015553547c | 2026-08-28 14:23 | 2026-08-28 14:23 | 2026-08-28 14:23 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.8800 | 1.8800 | 1.9500 | 59.9750 | 47000.00 | 0.00 | 47000.00 | 250 | 18 | 4597 | 18384 | 0.250054395126197 | 0.531722612098476 | 0.531722612098476 | false | false | false | true | false | |
| e828cbce-9f14-4bae-83c9-e9422930eba6 | 2026-08-28 14:22 | 2026-08-28 14:22 | 2026-08-28 14:22 | SLV | SLV270115P00041000 | put | 41.0000 | 2027-01-15 | 0.5500 | 0.5500 | 0.5700 | 60.0500 | 11715.00 | 0.00 | 11715.00 | 213 | 20 | 1171 | 3054 | 0.383431565160445 | 0.466922661571141 | 0.46664742033309 | false | false | false | true | false | |
| 7da3816e-79e5-45b7-a15a-157bd7b7e25f | 2026-08-28 14:21 | 2026-08-28 14:21 | 2026-08-28 14:21 | SLV | SLV270115C00085000 | call | 85.0000 | 2027-01-15 | 1.8900 | 1.8900 | 1.9500 | 60.0551 | 47250.00 | 0.00 | 47250.00 | 250 | 8 | 4347 | 18384 | 0.236455613577023 | 0.531153098940369 | 0.531153098940369 | false | false | false | true | false | |
| 880c0e15-a6da-4a13-bbb2-c685f97fd2e0 | 2026-08-28 14:04 | 2026-08-28 14:04 | 2026-08-28 14:04 | SLV | SLV260930C00064000 | call | 64.0000 | 2026-09-30 | 1.7700 | 1.7700 | 1.8600 | 60.2000 | 23059.00 | 0.00 | 23059.00 | 130 | 12 | 336 | 1619 | 0.207535515750463 | 0.437662496500165 | 0.439146660557834 | false | false | false | true | false | |
| f4e7af2f-bbd8-4779-b878-bb7ca2798fb5 | 2026-08-28 14:03 | 2026-08-28 14:03 | 2026-08-28 14:03 | SLV | SLV270115C00090000 | call | 90.0000 | 2027-01-15 | 1.5700 | 1.5600 | 1.6200 | 60.2100 | 20410.00 | 3925.00 | 16485.00 | 130 | 5 | 1899 | 23982 | 0.0791843882912184 | 0.549433563810061 | 0.549433563810061 | false | false | false | true | false | |
| 68d40f96-8504-4798-b0d5-13806e953fea | 2026-08-28 14:02 | 2026-08-28 14:01 | 2026-08-28 14:01 | SLV | SLV260904C00064500 | call | 64.5000 | 2026-09-04 | 0.2900 | 0.2900 | 0.3100 | 60.2850 | 41006.00 | 0.00 | 41006.00 | 1414 | 29 | 2622 | 213 | 12.3098591549296 | 0.454544002054368 | 0.454544002054368 | false | false | false | true | false | |
| 19bd4d93-5545-48d0-866d-d35b6e50e26a | 2026-08-28 14:00 | 2026-08-28 14:00 | 2026-08-28 14:00 | SLV | SLV270115C00061500 | call | 61.5000 | 2027-01-15 | 6.7500 | 6.6500 | 6.7500 | 60.3800 | 20250.00 | 20250.00 | 0.00 | 30 | 8 | 114 | 997 | 0.114343029087262 | 0.459854523882091 | 0.459854523882091 | false | false | false | true | false | |
| 0801796d-bb13-47e9-a5ae-e7f372530e5b | 2026-08-28 13:54 | 2026-08-28 13:54 | 2026-08-28 13:54 | SLV | SLV260911C00064000 | call | 64.0000 | 2026-09-11 | 0.7800 | 0.7700 | 0.8300 | 60.4400 | 161070.00 | 0.00 | 160914.00 | 2065 | 42 | 3436 | 571 | 6.01751313485114 | 0.425096763841562 | 0.425780747749244 | false | false | false | true | false | |
| 6db21fd4-a602-4dec-ac07-3ca0bb7c7eb2 | 2026-08-28 13:52 | 2026-08-28 13:52 | 2026-08-28 13:52 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 1.0400 | 1.0100 | 1.0500 | 60.4700 | 14560.00 | 14560.00 | 0.00 | 140 | 5 | 9463 | 43035 | 0.219890786569072 | 0.447680077259394 | 0.447680077259394 | false | false | false | true | false | |
| 5fc25007-a629-48c2-a3ca-0d3c1a93ec9c | 2026-08-28 13:46 | 2026-08-28 13:46 | 2026-08-28 13:46 | SLV | SLV260911P00062500 | put | 62.5000 | 2026-09-11 | 3.1000 | 3.1000 | 3.2500 | 60.4950 | 15500.00 | 0.00 | 15500.00 | 50 | 7 | 127 | 29 | 4.37931034482759 | 0.416510516402757 | 0.416510516402757 | false | false | false | true | false | |
| 82d70f91-7608-4dae-8f39-2b331b23f54e | 2026-08-28 13:46 | 2026-08-28 13:45 | 2026-08-28 13:45 | SLV | SLV270115C00065000 | call | 65.0000 | 2027-01-15 | 5.5500 | 5.5000 | 5.5500 | 60.4150 | 87682.00 | 87682.00 | 0.00 | 158 | 6 | 2245 | 30048 | 0.0747137912673056 | 0.470911241841154 | 0.470911241841154 | false | false | false | true | false | |
| 3c733f3a-1486-47b7-8682-f225781187cf | 2026-08-28 13:42 | 2026-08-28 13:42 | 2026-08-28 13:42 | SLV | SLV260909P00057000 | put | 57.0000 | 2026-09-09 | 0.5200 | 0.4700 | 0.5600 | 60.1900 | 12012.00 | 52.00 | 11908.00 | 231 | 5 | 615 | 16 | 38.4375 | 0.396111745185334 | 0.393790536642384 | false | false | false | true | false | |
| 35076b9f-4736-4480-a676-3ccedf84e41b | 2026-08-28 13:42 | 2026-08-28 13:42 | 2026-08-28 13:42 | SLV | SLV261120C00062000 | call | 62.0000 | 2026-11-20 | 4.8000 | 4.8000 | 4.9000 | 60.2250 | 48000.00 | 0.00 | 48000.00 | 100 | 7 | 1232 | 3025 | 0.407272727272727 | 0.46409527831764 | 0.46409527831764 | false | false | false | true | false | |
| c0a44a06-f8ab-4bab-88bd-1ffda904ab4a | 2026-08-28 13:41 | 2026-08-28 13:41 | 2026-08-28 13:41 | SLV | SLV260911P00061000 | put | 61.0000 | 2026-09-11 | 2.2300 | 2.1800 | 2.2800 | 60.4250 | 66975.00 | 16800.00 | 0.00 | 300 | 5 | 1458 | 2245 | 0.649443207126949 | 0.417313623320029 | 0.417313623320029 | false | false | false | true | false | |
| 2e7eed45-2e61-4df8-b0f1-46531d80d2be | 2026-08-28 13:40 | 2026-08-28 13:40 | 2026-08-28 13:40 | SLV | SLV260902C00065000 | call | 65.0000 | 2026-09-02 | 0.1100 | 0.1100 | 0.1300 | 60.3700 | 17116.00 | 0.00 | 17116.00 | 1556 | 32 | 1965 | 3386 | 0.580330773774365 | 0.438173172056676 | 0.438173172056676 | false | false | false | true | false | |
| e261045b-6147-4c8b-829c-bb98c9a7f4e3 | 2026-08-28 13:25 | 2026-08-28 13:25 | 2026-08-28 13:25 | SLV | SLV260828C00061000 | call | 61.0000 | 2026-08-28 | 0.1500 | 0.0800 | 0.1500 | 60.5799 | 10575.00 | 10575.00 | 0.00 | 705 | 46 | 4358 | 2565 | 1.6990253411306 | 0.765061952921218 | 0.760990619345039 | false | false | false | true | false | |
| 6e0b535f-de4b-4770-bd78-c5fbd319ac92 | 2026-08-28 13:23 | 2026-08-28 13:22 | 2026-08-28 13:22 | SLV | SLV260930C00071500 | call | 71.5000 | 2026-09-30 | 0.6400 | 0.6400 | 0.6900 | 60.5704 | 165952.00 | 0.00 | 165952.00 | 2593 | 47 | 2611 | 788 | 3.31345177664975 | 0.485381476346868 | 0.485381476346868 | false | false | false | true | false | |
| d5a1fe95-6df8-49b1-94d7-ae0edfbf32d9 | 2026-08-28 13:18 | 2026-08-28 13:18 | 2026-08-28 13:18 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.9000 | 3.8500 | 3.9500 | 60.5850 | 19110.00 | 390.00 | 1560.00 | 49 | 19 | 2662 | 6104 | 0.43610747051114 | 0.470392323897165 | 0.470392323897165 | false | false | false | true | false | |
| da9ca10f-380b-4c4e-ab11-202e5f9059a4 | 2026-08-28 13:15 | 2026-08-28 13:15 | 2026-08-28 13:15 | SLV | SLV261120C00056000 | call | 56.0000 | 2026-11-20 | 7.8300 | 7.8000 | 7.9000 | 60.5100 | 23496.00 | 0.00 | 23496.00 | 30 | 5 | 243 | 522 | 0.46551724137931 | 0.442246425945824 | 0.446183212561468 | false | false | false | true | false | |
| 2f50d486-5885-46e9-b039-4f30eab25a94 | 2026-08-28 13:12 | 2026-08-28 13:12 | 2026-08-28 13:12 | SLV | SLV260925C00063000 | call | 63.0000 | 2026-09-25 | 1.9900 | 1.9800 | 2.0000 | 60.4615 | 32437.00 | 199.00 | 22288.00 | 163 | 6 | 608 | 569 | 1.06854130052724 | 0.44411689112687 | 0.44411689112687 | false | false | false | true | false | |
| 341f3eb6-aa4e-4449-8c4a-96769c850281 | 2026-08-28 13:11 | 2026-08-28 13:11 | 2026-08-28 13:11 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.8000 | 3.8000 | 3.8500 | 60.3999 | 19380.00 | 0.00 | 19380.00 | 51 | 5 | 2610 | 6104 | 0.427588466579292 | 0.468663164103233 | 0.468663164103233 | true | false | false | true | false | |
| bcd4e6e2-aa43-4758-b118-e8b4eef2632d | 2026-08-28 13:06 | 2026-08-28 13:06 | 2026-08-28 13:06 | SLV | SLV260909C00060000 | call | 60.0000 | 2026-09-09 | 1.9800 | 1.9500 | 2.0700 | 60.4500 | 19800.00 | 11484.00 | 8316.00 | 100 | 5 | 261 | 20 | 13.05 | 0.391609733728312 | 0.391609733728312 | false | false | false | true | false | |
| e0215443-846f-4412-a69e-c1e5c9571199 | 2026-08-28 13:06 | 2026-08-28 13:06 | 2026-08-28 13:06 | SLV | SLV261120C00065000 | call | 65.0000 | 2026-11-20 | 3.8500 | 3.8000 | 3.8500 | 60.4500 | 28490.00 | 18865.00 | 0.00 | 74 | 16 | 2380 | 6104 | 0.389908256880734 | 0.471152719372412 | 0.471152719372412 | false | false | false | true | false | |
| a7df84e4-b380-4573-857d-aac335658e3b | 2026-08-28 13:00 | 2026-08-28 13:00 | 2026-08-28 13:00 | SLV | SLV270331C00060000 | call | 60.0000 | 2027-03-31 | 9.0000 | 8.9000 | 9.0500 | 60.3900 | 22500.00 | 13500.00 | 0.00 | 25 | 5 | 182 | 1634 | 0.111383108935129 | 0.445100914371825 | 0.445100914371825 | false | false | false | true | false | |
| 763e1bd5-f290-4d94-83c1-b54c43758dbb | 2026-08-28 13:00 | 2026-08-28 13:00 | 2026-08-28 13:00 | SLV | SLV260918C00065000 | call | 65.0000 | 2026-09-18 | 1.0400 | 1.0400 | 1.0900 | 60.4800 | 52000.00 | 0.00 | 52000.00 | 500 | 6 | 8989 | 43035 | 0.20887649587545 | 0.447112105620176 | 0.447112105620176 | false | false | false | true | false | |
| 44c23c62-4da0-4d03-8785-c92f2071259b | 2026-08-28 12:51 | 2026-08-28 12:51 | 2026-08-28 12:51 | SLV | SLV261120C00075000 | call | 75.0000 | 2026-11-20 | 1.8200 | 1.8200 | 1.8900 | 60.5950 | 45500.00 | 0.00 | 45500.00 | 250 | 21 | 848 | 8350 | 0.101556886227545 | 0.507242078988093 | 0.507242078988093 | false | false | false | true | false | |
| 00e09026-5c13-4458-ae70-e7a5f7dfa0ef | 2026-08-28 12:50 | 2026-08-28 12:50 | 2026-08-28 12:50 | SLV | SLV261016C00070000 | call | 70.0000 | 2026-10-16 | 1.4600 | 1.4200 | 1.4600 | 60.6299 | 29200.00 | 29200.00 | 0.00 | 200 | 5 | 7189 | 22864 | 0.314424422673198 | 0.48863728062492 | 0.48863728062492 | false | false | false | true | false | |
| 16fe99fd-8615-490a-b40e-2bf11956a716 | 2026-08-28 12:48 | 2026-08-28 12:47 | 2026-08-28 12:47 | SLV | SLV270115P00055000 | put | 55.0000 | 2027-01-15 | 3.7500 | 3.7000 | 3.7500 | 60.3877 | 12000.00 | 12000.00 | 0.00 | 32 | 7 | 156 | 22187 | 0.00703114436381665 | 0.452782951829253 | 0.452782951829253 | false | false | false | true | false | |
| 7b0f6d2f-bb6c-4de7-b8be-b954abf3be4a | 2026-08-28 12:47 | 2026-08-28 12:47 | 2026-08-28 12:47 | SLV | SLV270115P00055000 | put | 55.0000 | 2027-01-15 | 3.7500 | 3.7000 | 3.7500 | 60.3650 | 12000.00 | 12000.00 | 0.00 | 32 | 8 | 124 | 22187 | 0.00558885834046964 | 0.452259957105164 | 0.452259957105164 | false | false | false | true | false | |