| f86c6b1f-f136-4e85-9418-d6e159ee3a56 | 2026-09-17 15:38 | 2026-09-17 15:38 | 2026-09-17 15:38 | SLV | SLV260925P00055000 | put | 55.0000 | 2026-09-25 | 0.1800 | 0.1800 | 0.1900 | 58.9350 | 18846.00 | 0.00 | 18846.00 | 1047 | 15 | 1549 | 6022 | 0.257223513782796 | 0.389991756655323 | 0.389991756655323 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 38529495748.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T19:49:49.003815Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 3c43eb2e-191d-4002-82c6-1ebee06c5952 | 2026-09-17 15:38 | 2026-09-17 15:38 | 2026-09-17 15:38 | SLV | SLV260925P00058000 | put | 58.0000 | 2026-09-25 | 0.8300 | 0.8300 | 0.8500 | 58.9350 | 86984.00 | 0.00 | 86984.00 | 1048 | 21 | 1760 | 1067 | 1.64948453608247 | 0.365481593136077 | 0.365481593136077 | true | false | false | true | false | |
| 48b896a7-03bb-44f3-a6d6-7c2b22fa5948 | 2026-09-17 15:35 | 2026-09-17 15:35 | 2026-09-17 15:35 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.1500 | 58.9400 | 64735.00 | 0.00 | 64735.00 | 107 | 6 | 3211 | 12192 | 0.263369422572178 | 0.404823374396148 | 0.404823374396148 | false | false | false | true | false | |
| 25fe1ca9-4147-441d-b8e8-807894c74ebd | 2026-09-17 15:35 | 2026-09-17 15:35 | 2026-09-17 15:35 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.1500 | 5.1500 | 5.2500 | 58.9400 | 55105.00 | 0.00 | 55105.00 | 107 | 5 | 2950 | 542 | 5.44280442804428 | 0.400577754284911 | 0.400577754284911 | false | false | false | true | false | |
| a6a78c40-1ebc-4750-82fd-a7c79ffc68e4 | 2026-09-17 15:32 | 2026-09-17 15:32 | 2026-09-17 15:32 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.2000 | 5.1500 | 5.2500 | 58.9450 | 13520.00 | 13000.00 | 0.00 | 26 | 16 | 2843 | 542 | 5.24538745387454 | 0.405596561666265 | 0.405596561666265 | true | false | false | true | false | |
| 68a22765-1408-4e86-af2d-9abd93603cfb | 2026-09-17 15:31 | 2026-09-17 15:31 | 2026-09-17 15:31 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.6000 | 6.5500 | 6.6500 | 58.9450 | 29700.00 | 27720.00 | 0.00 | 45 | 16 | 2354 | 929 | 2.53390742734123 | 0.411763619577218 | 0.411763619577218 | false | false | false | true | false | |
| 537a3154-b574-4879-a57c-71c8c81cddfe | 2026-09-17 15:31 | 2026-09-17 15:31 | 2026-09-17 15:31 | SLV | SLV260918P00059500 | put | 59.5000 | 2026-09-18 | 0.8700 | 0.8700 | 0.8800 | 58.9350 | 18879.00 | 0.00 | 18879.00 | 217 | 16 | 4638 | 2500 | 1.8552 | 0.441480175856433 | 0.441480175856433 | false | false | false | true | false | |
| 792eac2b-5eee-4e50-90ff-97103ead94ef | 2026-09-17 15:30 | 2026-09-17 15:30 | 2026-09-17 15:30 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.1000 | 6.0500 | 6.1500 | 58.9353 | 15860.00 | 15250.00 | 0.00 | 26 | 16 | 3104 | 12192 | 0.254593175853018 | 0.409540371416448 | 0.409540371416448 | false | false | false | true | false | |
| 52871fb8-9369-467f-9d0f-4f59ecc0c126 | 2026-09-17 15:19 | 2026-09-17 15:19 | 2026-09-17 15:19 | SLV | SLV270115C00060000 | call | 60.0000 | 2027-01-15 | 5.5500 | 5.5000 | 5.6000 | 58.9890 | 11100.00 | 0.00 | 555.00 | 20 | 6 | 2804 | 43591 | 0.0643252047440986 | 0.420135406501282 | 0.420135406501282 | false | false | false | true | false | |
| 8294cb68-400d-4999-8645-49232baa65a7 | 2026-09-17 15:17 | 2026-09-17 15:17 | 2026-09-17 15:17 | SLV | SLV260921P00059000 | put | 59.0000 | 2026-09-21 | 0.7700 | 0.7500 | 0.7700 | 58.9500 | 21483.00 | 21483.00 | 0.00 | 279 | 5 | 2560 | 369 | 6.93766937669377 | 0.307582303750306 | 0.307582303750306 | false | false | false | true | false | |
| 11a19521-b01a-4431-b986-d41a35c2c3a9 | 2026-09-17 15:16 | 2026-09-17 15:16 | 2026-09-17 15:16 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.1000 | 6.1000 | 6.2000 | 59.0200 | 59785.00 | 0.00 | 59170.00 | 98 | 5 | 3003 | 12192 | 0.24630905511811 | 0.409272667562801 | 0.404813703083402 | false | false | false | true | false | |
| a2d84a8a-a7ae-4dfa-b398-d7e3ea38e67c | 2026-09-17 15:12 | 2026-09-17 15:12 | 2026-09-17 15:12 | SLV | SLV260925P00055500 | put | 55.5000 | 2026-09-25 | 0.2300 | 0.2300 | 0.2400 | 59.0500 | 23046.00 | 0.00 | 23046.00 | 1002 | 16 | 1645 | 565 | 2.91150442477876 | 0.388993545225909 | 0.388993545225909 | false | false | false | true | false | |
| 44dc2579-f8d1-4ea6-9433-e27ce26e3186 | 2026-09-17 15:08 | 2026-09-17 15:08 | 2026-09-17 15:08 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.7000 | 6.6500 | 6.7000 | 59.0850 | 30150.00 | 30150.00 | 0.00 | 45 | 18 | 2199 | 929 | 2.36706135629709 | 0.412873041866615 | 0.412873041866615 | false | false | false | true | false | |
| f81642a1-907e-475c-a24a-6e247d4e5a35 | 2026-09-17 15:06 | 2026-09-17 15:06 | 2026-09-17 15:06 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.3000 | 5.2500 | 5.3000 | 59.0850 | 25970.00 | 17490.00 | 0.00 | 49 | 17 | 2718 | 542 | 5.01476014760148 | 0.406860742213235 | 0.406860742213235 | false | false | false | true | false | |
| 363df27d-c0b8-4f8e-8ca6-f1d7d2903388 | 2026-09-17 15:01 | 2026-09-17 15:01 | 2026-09-17 15:01 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.2000 | 6.1500 | 6.2500 | 59.0900 | 21700.00 | 20460.00 | 0.00 | 35 | 28 | 2905 | 12192 | 0.238270997375328 | 0.410090885461501 | 0.40981024051009 | true | false | false | true | false | |
| dc039d48-3e8e-49b5-a7c2-0bf04695ed9b | 2026-09-17 15:00 | 2026-09-17 15:00 | 2026-09-17 15:00 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.7500 | 3.7000 | 3.8000 | 59.0400 | 18750.00 | 17625.00 | 0.00 | 50 | 18 | 2736 | 1953 | 1.40092165898618 | 0.381603942177498 | 0.381603942177498 | true | false | false | true | false | |
| 2ad88eae-9261-46a0-9a64-a0eec3b3fbde | 2026-09-17 14:56 | 2026-09-17 14:56 | 2026-09-17 14:56 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.7500 | 59.0050 | 34780.00 | 0.00 | 34780.00 | 94 | 5 | 2646 | 1953 | 1.35483870967742 | 0.377190111306081 | 0.377190111306081 | false | false | false | true | false | |
| 22ddabea-fd2c-4bc0-a733-bb07e8fe0965 | 2026-09-17 14:56 | 2026-09-17 14:56 | 2026-09-17 14:56 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.2000 | 5.2000 | 5.3000 | 59.0050 | 59280.00 | 0.00 | 59280.00 | 114 | 5 | 2649 | 542 | 4.88745387453875 | 0.401553227017295 | 0.401553227017295 | false | false | false | true | false | |
| 33dc36ff-6cec-445f-9522-a7c3225a348f | 2026-09-17 14:54 | 2026-09-17 14:54 | 2026-09-17 14:54 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.6500 | 6.6500 | 6.7500 | 59.0202 | 67165.00 | 0.00 | 67165.00 | 101 | 10 | 2152 | 929 | 2.31646932185145 | 0.412078159785163 | 0.412078159785163 | false | false | false | true | false | |
| 34c7bf82-6e80-480a-9ea2-0668c30af8d7 | 2026-09-17 14:54 | 2026-09-17 14:53 | 2026-09-17 14:53 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.1500 | 6.1000 | 6.1500 | 59.0050 | 32595.00 | 3075.00 | 0.00 | 53 | 18 | 2827 | 12192 | 0.231873359580053 | 0.410110912373875 | 0.410110912373875 | true | false | false | true | false | |
| 165f1c58-ccec-4eda-be6a-796b825f7cc4 | 2026-09-17 14:51 | 2026-09-17 14:51 | 2026-09-17 14:51 | SLV | SLV261023P00059000 | put | 59.0000 | 2026-10-23 | 2.8000 | 2.7400 | 2.8100 | 59.0350 | 28000.00 | 28000.00 | 0.00 | 100 | 6 | 146 | 64 | 2.28125 | 0.397042438619892 | 0.397042438619892 | false | false | false | true | false | |
| 96b061c5-2abf-4790-a277-49865dcf8827 | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | SLV | SLV260930P00058500 | put | 58.5000 | 2026-09-30 | 1.2800 | 1.2500 | 1.2900 | 59.0700 | 13440.00 | 13312.00 | 0.00 | 105 | 16 | 122 | 1102 | 0.11070780399274 | 0.358419646471572 | 0.358419646471572 | true | false | false | true | false | |
| 14a6c2e4-8d0b-4280-a999-754c20f993e5 | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | SLV | SLV261016P00056000 | put | 56.0000 | 2026-10-16 | 1.1900 | 1.1900 | 1.2000 | 59.0553 | 10115.00 | 0.00 | 10115.00 | 85 | 10 | 7426 | 2178 | 3.40955004591368 | 0.383873895953367 | 0.383873895953367 | false | false | false | true | false | |
| fe02e45d-b288-4972-9894-10ef4fbeaea7 | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | SLV | SLV261016P00059000 | put | 59.0000 | 2026-10-16 | 2.4600 | 2.4200 | 2.4700 | 59.0700 | 45756.00 | 35424.00 | 10332.00 | 186 | 15 | 859 | 2329 | 0.368827823100043 | 0.390302885872864 | 0.390302885872864 | true | false | false | true | false | |
| df43bdf6-59a9-4648-be01-8713492d6c32 | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | SLV | SLV261016P00059000 | put | 59.0000 | 2026-10-16 | 2.4600 | 2.4200 | 2.4700 | 59.0700 | 12300.00 | 11316.00 | 984.00 | 50 | 16 | 570 | 2329 | 0.244740231859167 | 0.390302885872864 | 0.390302885872864 | true | false | false | true | false | |
| d25c2094-9177-4be6-bc9f-da3f35ae3713 | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | SLV | SLV261016P00059000 | put | 59.0000 | 2026-10-16 | 2.4600 | 2.4200 | 2.4700 | 59.0700 | 16482.00 | 13530.00 | 2952.00 | 67 | 9 | 637 | 2329 | 0.273507943323315 | 0.390302885872864 | 0.390302885872864 | true | false | false | true | false | |
| acb80d42-0e5c-4364-8ee1-25786870685f | 2026-09-17 14:48 | 2026-09-17 14:48 | 2026-09-17 14:48 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.2000 | 6.1500 | 6.2000 | 59.0850 | 17980.00 | 17980.00 | 0.00 | 29 | 23 | 2769 | 12192 | 0.227116141732283 | 0.410090885461501 | 0.410090885461501 | true | false | false | true | false | |
| 98464fd2-a054-47a0-9308-cbebd8afb49c | 2026-09-17 14:48 | 2026-09-17 14:48 | 2026-09-17 14:48 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.3000 | 5.2500 | 5.3000 | 59.0884 | 10070.00 | 10070.00 | 0.00 | 19 | 16 | 2534 | 542 | 4.67527675276753 | 0.406860742213235 | 0.406629941845221 | true | false | false | true | false | |
| 1d251e1c-81a9-433c-8ad9-dd58e6236bf6 | 2026-09-17 14:48 | 2026-09-17 14:48 | 2026-09-17 14:48 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.7000 | 6.6500 | 6.7500 | 59.0750 | 21440.00 | 20100.00 | 0.00 | 32 | 17 | 2051 | 929 | 2.20775026910657 | 0.413346023613277 | 0.413346023613277 | false | false | false | true | false | |
| 9b5fb579-2eba-484d-9315-0163d996a210 | 2026-09-17 14:44 | 2026-09-17 14:44 | 2026-09-17 14:44 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.7500 | 3.7000 | 3.7500 | 59.0700 | 23250.00 | 23250.00 | 0.00 | 62 | 17 | 2551 | 1953 | 1.30619559651818 | 0.37889716902436 | 0.378354014504712 | false | false | false | true | false | |
| a45c5d7f-6670-4589-86f9-a1f9d3fbd989 | 2026-09-17 14:42 | 2026-09-17 14:42 | 2026-09-17 14:42 | SLV | SLV261120C00070000 | call | 70.0000 | 2026-11-20 | 1.3600 | 1.3400 | 1.3700 | 59.0350 | 13642.00 | 13642.00 | 0.00 | 100 | 6 | 8436 | 91977 | 0.0917185818193679 | 0.461225833869764 | 0.459883181232345 | false | false | false | true | false | |
| d79ed18f-845f-488e-b827-297b94bbdaff | 2026-09-17 14:37 | 2026-09-17 14:37 | 2026-09-17 14:37 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.1000 | 6.1000 | 6.2000 | 59.0250 | 81740.00 | 0.00 | 81740.00 | 134 | 13 | 2737 | 12192 | 0.224491469816273 | 0.404533735927426 | 0.404533735927426 | false | false | false | true | false | |
| 8c7a638a-8a94-435f-bfe5-3310fe9980fc | 2026-09-17 14:37 | 2026-09-17 14:37 | 2026-09-17 14:37 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.7000 | 3.7000 | 3.7500 | 59.0250 | 20720.00 | 0.00 | 20720.00 | 56 | 10 | 2486 | 1953 | 1.27291346646185 | 0.375028801119589 | 0.375028801119589 | false | false | false | true | false | |
| 62790183-21a0-4673-8291-87b93ffe5348 | 2026-09-17 14:37 | 2026-09-17 14:37 | 2026-09-17 14:37 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.7000 | 3.6500 | 3.7500 | 59.0050 | 14060.00 | 13320.00 | 0.00 | 38 | 16 | 2430 | 1953 | 1.24423963133641 | 0.377190111306081 | 0.377190111306081 | true | false | false | true | false | |
| b4459a70-820a-478f-a603-3d6db98c4289 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | SLV | SLV270115C00080000 | call | 80.0000 | 2027-01-15 | 1.4800 | 1.4800 | 1.5200 | 58.9900 | 88800.00 | 0.00 | 88800.00 | 600 | 25 | 1968 | 34383 | 0.0572375883430765 | 0.490457136810145 | 0.490457136810145 | false | false | false | true | false | |
| 5f0aba26-980d-42f7-adc0-af12df993558 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | SLV | SLV270115C00080000 | call | 80.0000 | 2027-01-15 | 1.4800 | 1.4800 | 1.5200 | 58.9900 | 14800.00 | 0.00 | 14800.00 | 100 | 6 | 2068 | 34383 | 0.0601460023848995 | 0.490457136810145 | 0.490457136810145 | false | false | false | true | false | |
| 91d88445-911a-40a7-a000-fa70f40ef9d5 | 2026-09-17 14:36 | 2026-09-17 14:36 | 2026-09-17 14:36 | SLV | SLV270319C00100000 | call | 100.0000 | 2027-03-19 | 1.2500 | 1.2000 | 1.2800 | 59.0020 | 50000.00 | 37875.00 | 5000.00 | 400 | 8 | 648 | 30600 | 0.0211764705882353 | 0.541382684940053 | 0.541382684940053 | false | false | false | true | false | |
| 8280872d-68c6-44ce-974f-7b86f0c80986 | 2026-09-17 14:35 | 2026-09-17 14:35 | 2026-09-17 14:35 | SLV | SLV290119C00064000 | call | 64.0000 | 2029-01-19 | 15.3000 | 15.3000 | 15.6500 | 59.0200 | 48963.00 | 0.00 | 48963.00 | 32 | 14 | 32 | 0 | 0 | 0.418895121693622 | 0.418895121693622 | false | false | false | true | false | |
| 9428a63a-e726-4e0a-895d-a74a484e1933 | 2026-09-17 14:34 | 2026-09-17 14:34 | 2026-09-17 14:34 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.6500 | 6.6500 | 6.7500 | 59.0550 | 18620.00 | 0.00 | 18620.00 | 28 | 8 | 2019 | 929 | 2.17330462863294 | 0.41043521605511 | 0.41043521605511 | false | false | false | true | false | |
| ab492ed7-803a-46cf-bc5f-7ec62f426c64 | 2026-09-17 14:31 | 2026-09-17 14:31 | 2026-09-17 14:31 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.7500 | 3.7000 | 3.7500 | 59.0700 | 18750.00 | 18750.00 | 0.00 | 50 | 18 | 2338 | 1953 | 1.19713261648746 | 0.378354014504712 | 0.378354014504712 | false | false | false | true | false | |
| f3411314-8d9b-487a-97cf-55458e057e03 | 2026-09-17 14:26 | 2026-09-17 14:26 | 2026-09-17 14:26 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.7500 | 6.7000 | 6.8500 | 59.2000 | 35775.00 | 7425.00 | 2025.00 | 53 | 17 | 1991 | 929 | 2.14316469321851 | 0.411273936602884 | 0.411273936602884 | true | false | false | true | false | |
| 7e1ea75c-b84c-41d7-8d13-522d9103126f | 2026-09-17 14:22 | 2026-09-17 14:22 | 2026-09-17 14:22 | SLV | SLV260918C00059500 | call | 59.5000 | 2026-09-18 | 0.4000 | 0.3900 | 0.4000 | 59.1950 | 20000.00 | 20000.00 | 0.00 | 500 | 10 | 3881 | 2996 | 1.29539385847797 | 0.43262406639887 | 0.43262406639887 | true | false | false | true | false | |
| e5f80031-c3a8-4608-940c-6c14e6559ba1 | 2026-09-17 14:17 | 2026-09-17 14:17 | 2026-09-17 14:17 | SLV | SLV261120C00057000 | call | 57.0000 | 2026-11-20 | 5.4000 | 5.4000 | 5.4500 | 59.2900 | 47520.00 | 0.00 | 47520.00 | 88 | 9 | 2381 | 542 | 4.3929889298893 | 0.403579771510082 | 0.403579771510082 | false | false | false | true | false | |
| f7e09d02-8e4c-4afb-851f-b539d4ffe851 | 2026-09-17 14:16 | 2026-09-17 14:16 | 2026-09-17 14:16 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.8500 | 6.8000 | 6.9000 | 59.3292 | 34250.00 | 32195.00 | 0.00 | 50 | 16 | 1938 | 929 | 2.08611410118407 | 0.412826040105491 | 0.412826040105491 | false | false | false | true | false | |
| 9a9b43ae-c57d-4897-8394-763230100387 | 2026-09-17 14:16 | 2026-09-17 14:16 | 2026-09-17 14:16 | SLV | SLV261218C00057000 | call | 57.0000 | 2026-12-18 | 6.3500 | 6.3000 | 6.3500 | 59.3100 | 17780.00 | 17780.00 | 0.00 | 28 | 9 | 2544 | 12192 | 0.208661417322835 | 0.410777636845778 | 0.410777636845778 | false | false | false | true | false | |
| f422150d-3a7f-43c6-ae96-98979d8d8c00 | 2026-09-17 14:15 | 2026-09-17 14:15 | 2026-09-17 14:15 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.9000 | 3.8500 | 3.9500 | 59.2999 | 13650.00 | 12870.00 | 0.00 | 35 | 17 | 2203 | 1953 | 1.12800819252432 | 0.377744573091436 | 0.377744573091436 | true | false | false | true | false | |
| a3cfdc98-2924-4f74-95a3-3184753cdc42 | 2026-09-17 14:12 | 2026-09-17 14:12 | 2026-09-17 14:12 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.8000 | 6.7500 | 6.9000 | 59.2700 | 17680.00 | 15640.00 | 2040.00 | 26 | 12 | 1831 | 929 | 1.97093649085038 | 0.411796377033002 | 0.411796377033002 | false | false | false | true | false | |
| 72be4ff8-c82e-4447-8e9b-6aa49cb9d3e5 | 2026-09-17 14:12 | 2026-09-17 14:12 | 2026-09-17 14:12 | SLV | SLV270115C00057500 | call | 57.5000 | 2027-01-15 | 6.8000 | 6.7500 | 6.8000 | 59.2550 | 16320.00 | 12920.00 | 0.00 | 24 | 6 | 1802 | 929 | 1.93972012917115 | 0.412512237797483 | 0.412512237797483 | false | false | false | true | false | |
| ec442df3-afe8-4d61-8174-a03cd70a03d1 | 2026-09-17 14:11 | 2026-09-17 14:10 | 2026-09-17 14:10 | SLV | SLV261016C00057000 | call | 57.0000 | 2026-10-16 | 3.8500 | 3.8000 | 3.8500 | 59.2151 | 11935.00 | 11935.00 | 0.00 | 31 | 14 | 2168 | 1953 | 1.11008704557092 | 0.378911238885427 | 0.378911238885427 | true | false | false | true | false | |
| 50d9db87-da5b-4667-a739-c94adefaed9a | 2026-09-17 14:07 | 2026-09-17 14:07 | 2026-09-17 14:07 | SLV | SLV261016P00058000 | put | 58.0000 | 2026-10-16 | 1.8900 | 1.8500 | 1.8900 | 59.2101 | 25326.00 | 25326.00 | 0.00 | 134 | 12 | 1335 | 1745 | 0.765042979942693 | 0.383994363732281 | 0.383994363732281 | false | false | false | true | false | |