| 8928e348-91a9-4d52-9e8f-9135a033d7bc | 2026-09-21 14:46 | 2026-09-21 14:45 | 2026-09-21 14:45 | SOXL | SOXL261120P00080000 | put | 80.0000 | 2026-11-20 | 4.3000 | 4.0500 | 4.3000 | 141.1600 | 301430.00 | 301430.00 | 0.00 | 701 | 8 | 1597 | 3325 | 0.480300751879699 | 1.35165690388246 | 1.35165690388246 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 21580422420.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:46:35.766190Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| e8512216-afb9-4eda-8d73-162e6c1956dc | 2026-09-21 14:45 | 2026-09-21 14:45 | 2026-09-21 14:45 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 12.8500 | 12.8000 | 12.9000 | 141.2300 | 17990.00 | 16705.00 | 0.00 | 14 | 9 | 3689 | 5053 | 0.730061349693252 | 1.10405738396781 | 1.10405738396781 | false | false | false | true | false | |
| 153c0aab-a03c-44fe-8ed9-3a43d2cb1a89 | 2026-09-21 14:45 | 2026-09-21 14:45 | 2026-09-21 14:45 | SOXL | SOXL260925C00150000 | call | 150.0000 | 2026-09-25 | 3.0000 | 2.9500 | 3.0500 | 141.2300 | 13500.00 | 12000.00 | 1500.00 | 45 | 5 | 3182 | 1542 | 2.06355382619974 | 1.05971394021646 | 1.05971394021646 | true | false | false | true | false | |
| 34e7102e-7833-4951-9c89-54583c07e4fd | 2026-09-21 14:40 | 2026-09-21 14:40 | 2026-09-21 14:40 | SOXL | SOXL261120P00090000 | put | 90.0000 | 2026-11-20 | 6.0500 | 6.0500 | 6.3000 | 141.1201 | 304315.00 | 0.00 | 304315.00 | 503 | 9 | 2352 | 2619 | 0.898052691867125 | 1.28820062561077 | 1.28820062561077 | false | false | false | true | false | |
| 769bd345-3ed6-4ba1-bed4-0135356786f6 | 2026-09-21 14:40 | 2026-09-21 14:40 | 2026-09-21 14:40 | SOXL | SOXL261120P00090000 | put | 90.0000 | 2026-11-20 | 6.0200 | 6.0000 | 6.3000 | 141.1201 | 275575.00 | 0.00 | 275575.00 | 458 | 13 | 1786 | 2619 | 0.681939671630393 | 1.28402332801674 | 1.29320098059721 | false | false | false | true | false | |
| 6b2a846c-7f5b-4adc-b3b2-0b4e22ba4b6b | 2026-09-21 14:40 | 2026-09-21 14:40 | 2026-09-21 14:40 | SOXL | SOXL260923P00141000 | put | 141.0000 | 2026-09-23 | 4.1000 | 4.1000 | 4.3000 | 141.1200 | 45510.00 | 0.00 | 45510.00 | 111 | 45 | 467 | 1 | 467 | 1.00256066795769 | 1.00256066795769 | false | false | false | true | false | |
| d89e58ec-35c1-4c81-b62a-34cd1049e0c6 | 2026-09-21 14:38 | 2026-09-21 14:38 | 2026-09-21 14:38 | SOXL | SOXL260923P00141000 | put | 141.0000 | 2026-09-23 | 4.2000 | 4.2000 | 4.2500 | 141.0000 | 39900.00 | 0.00 | 39900.00 | 95 | 45 | 340 | 1 | 340 | 1.01270133954655 | 1.01270133954655 | false | false | false | true | false | |
| f5fbe48a-54c2-4252-9192-43dd45a41e25 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 5.1600 | 5.0000 | 5.2000 | 140.8600 | 23752.00 | 23752.00 | 0.00 | 46 | 15 | 2097 | 3479 | 0.602759413624605 | 1.31692478210715 | 1.32342232813432 | false | false | false | true | false | |
| d21c5aa8-832c-4f5e-9daf-75441a54921b | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 5.1700 | 5.0000 | 5.2000 | 140.8600 | 449445.00 | 449445.00 | 0.00 | 870 | 47 | 1931 | 3479 | 0.555044553032481 | 1.32249575266505 | 1.31878397909024 | false | false | false | true | false | |
| 74c2fb67-157f-418f-8193-feba992834f4 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 5.1500 | 5.0000 | 5.2000 | 140.8600 | 57161.00 | 57161.00 | 0.00 | 111 | 26 | 2051 | 3479 | 0.58953722334004 | 1.31692478210715 | 1.32342232813432 | true | false | false | true | false | |
| 62c8f48c-550b-4d5b-9bf4-f8cda4bfac55 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 5.1900 | 5.0000 | 5.2000 | 140.8600 | 25420.00 | 22330.00 | 3090.00 | 49 | 14 | 2146 | 3479 | 0.616843920666858 | 1.31878397909024 | 1.32342232813432 | false | false | false | true | false | |
| c4d0cb6c-4366-4c41-9420-0fc4b752c9d8 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | SOXL | SOXL260925C00140000 | call | 140.0000 | 2026-09-25 | 6.6000 | 6.5000 | 6.6500 | 140.7900 | 16500.00 | 16500.00 | 0.00 | 25 | 6 | 3663 | 2397 | 1.52816020025031 | 1.05224670965922 | 1.05224670965922 | false | false | false | true | false | |
| b34823fa-f14f-443a-85b9-8fe9bef408fb | 2026-09-21 14:32 | 2026-09-21 14:32 | 2026-09-21 14:32 | SOXL | SOXL260923C00150000 | call | 150.0000 | 2026-09-23 | 1.1900 | 1.1600 | 1.2600 | 140.0000 | 59278.00 | 30702.00 | 19175.00 | 497 | 10 | 6301 | 406 | 15.5197044334975 | 1.01157761273282 | 1.00823172083827 | false | false | false | true | false | |
| 78102481-fe60-4017-8204-f9b4b1a5fb3e | 2026-09-21 14:31 | 2026-09-21 14:30 | 2026-09-21 14:30 | SOXL | SOXL260921P00141000 | put | 141.0000 | 2026-09-21 | 0.7400 | 0.7000 | 0.7500 | 140.0000 | 22276.00 | 22276.00 | 0.00 | 300 | 46 | 950 | 0 | 0 | 0.983746683934837 | 0.980377548640543 | true | false | false | true | false | |
| db0708f9-7a94-4226-b638-24e51aa06b6e | 2026-09-21 14:21 | 2026-09-21 14:21 | 2026-09-21 14:21 | SOXL | SOXL261218P00100000 | put | 100.0000 | 2026-12-18 | 12.3000 | 12.1500 | 12.4500 | 140.8600 | 12300.00 | 9840.00 | 0.00 | 10 | 5 | 405 | 4080 | 0.0992647058823529 | 1.24317168050394 | 1.24317168050394 | false | false | false | true | false | |
| 5a0f6bba-6995-4d73-b1b8-8b4b254744d8 | 2026-09-21 14:21 | 2026-09-21 14:21 | 2026-09-21 14:21 | SOXL | SOXL260923C00150000 | call | 150.0000 | 2026-09-23 | 1.2500 | 1.2000 | 1.2800 | 140.8400 | 14875.00 | 8375.00 | 6500.00 | 119 | 24 | 4960 | 406 | 12.2167487684729 | 1.01974302260896 | 1.02115178712683 | false | false | false | true | false | |
| fca84262-2035-4700-b131-643341798aae | 2026-09-21 14:20 | 2026-09-21 14:19 | 2026-09-21 14:19 | SOXL | SOXL260923C00150000 | call | 150.0000 | 2026-09-23 | 1.1300 | 1.0800 | 1.1500 | 140.8150 | 56500.00 | 55257.00 | 1243.00 | 500 | 18 | 2805 | 406 | 6.90886699507389 | 0.982809487250513 | 0.982809487250513 | true | false | false | true | false | |
| 80a29b83-d840-4c71-ab66-117f972d2ef0 | 2026-09-21 14:19 | 2026-09-21 14:19 | 2026-09-21 14:19 | SOXL | SOXL260923C00150000 | call | 150.0000 | 2026-09-23 | 1.0800 | 1.0100 | 1.1000 | 140.7750 | 21684.00 | 20712.00 | 972.00 | 200 | 20 | 2105 | 406 | 5.18472906403941 | 0.968475747300232 | 0.975340670841428 | true | false | false | true | false | |
| 3356b069-ed56-4e75-a003-d31e9b9b8b1d | 2026-09-21 14:16 | 2026-09-21 14:16 | 2026-09-21 14:16 | SOXL | SOXL261002C00125000 | call | 125.0000 | 2026-10-02 | 20.0000 | 19.4000 | 20.0000 | 140.6950 | 100000.00 | 100000.00 | 0.00 | 50 | 5 | 217 | 560 | 0.3875 | 1.10958392729918 | 1.10958392729918 | true | false | false | true | false | |
| 134c8a76-cdc4-43d5-91e0-625ec7f53195 | 2026-09-21 14:15 | 2026-09-21 14:15 | 2026-09-21 14:15 | SOXL | SOXL261016C00135000 | call | 135.0000 | 2026-10-16 | 18.9500 | 18.9500 | 19.0000 | 140.5480 | 20845.00 | 0.00 | 20845.00 | 11 | 10 | 498 | 391 | 1.27365728900256 | 1.1053438977594 | 1.10504623949605 | true | false | false | true | false | |
| fd6887e9-a15e-4791-b600-56d8b28c0b2d | 2026-09-21 14:12 | 2026-09-21 14:12 | 2026-09-21 14:12 | SOXL | SOXL261016P00112000 | put | 112.0000 | 2026-10-16 | 5.1500 | 5.0500 | 5.2500 | 140.3800 | 10300.00 | 8755.00 | 1545.00 | 20 | 6 | 59 | 153 | 0.38562091503268 | 1.1826554203066 | 1.1826554203066 | false | false | false | true | false | |
| c524caa8-9bfe-46a9-b1e3-d95747824a8f | 2026-09-21 14:12 | 2026-09-21 14:12 | 2026-09-21 14:12 | SOXL | SOXL261120C00200000 | call | 200.0000 | 2026-11-20 | 10.1000 | 9.5500 | 10.2000 | 140.3800 | 17170.00 | 17170.00 | 0.00 | 17 | 6 | 399 | 788 | 0.506345177664975 | 1.14764624454673 | 1.14764624454673 | true | false | false | true | false | |
| 7932731b-0796-4a47-921f-6bab968a5aff | 2026-09-21 14:12 | 2026-09-21 14:12 | 2026-09-21 14:12 | SOXL | SOXL261016C00155000 | call | 155.0000 | 2026-10-16 | 10.6500 | 10.5500 | 10.7000 | 140.3800 | 34080.00 | 33015.00 | 1065.00 | 32 | 9 | 150 | 192 | 0.78125 | 1.09587667228351 | 1.09587667228351 | false | false | false | true | false | |
| 2df0b2b9-82ec-49c4-9361-c8786b0eadea | 2026-09-21 14:11 | 2026-09-21 14:11 | 2026-09-21 14:11 | SOXL | SOXL261023C00145000 | call | 145.0000 | 2026-10-23 | 16.3500 | 15.7500 | 16.6500 | 140.2400 | 67015.00 | 37575.00 | 29440.00 | 41 | 12 | 179 | 182 | 0.983516483516483 | 1.09862570214963 | 1.09681017974493 | false | false | false | true | false | |
| 5568dbbc-f48f-46f8-820c-83418e45713c | 2026-09-21 13:58 | 2026-09-21 13:58 | 2026-09-21 13:58 | SOXL | SOXL261016P00075000 | put | 75.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7600 | 139.9200 | 28755.00 | 0.00 | 8946.00 | 405 | 5 | 1450 | 3611 | 0.401550816948214 | 1.41946856912008 | 1.41946856912008 | false | false | false | true | false | |
| 1e6e4535-2170-422a-af08-f75b35b00e60 | 2026-09-21 13:55 | 2026-09-21 13:55 | 2026-09-21 13:55 | SOXL | SOXL261016C00135000 | call | 135.0000 | 2026-10-16 | 18.6000 | 18.5500 | 18.6000 | 140.0650 | 14880.00 | 14880.00 | 0.00 | 8 | 8 | 483 | 391 | 1.23529411764706 | 1.10121239260048 | 1.10121239260048 | false | false | false | true | false | |
| 64eef950-a719-4496-9647-e8c37432a4e4 | 2026-09-21 13:51 | 2026-09-21 13:51 | 2026-09-21 13:51 | SOXL | SOXL261023P00085000 | put | 85.0000 | 2026-10-23 | 1.9500 | 1.8200 | 1.9500 | 139.9300 | 88722.00 | 88722.00 | 0.00 | 456 | 9 | 2258 | 1792 | 1.26004464285714 | 1.31554816524496 | 1.31360163133774 | false | false | false | true | false | |
| 5e0f9f33-4c81-493a-a81d-f66de2634091 | 2026-09-21 13:48 | 2026-09-21 13:47 | 2026-09-21 13:47 | SOXL | SOXL261016P00127000 | put | 127.0000 | 2026-10-16 | 10.1000 | 10.1000 | 10.2000 | 139.7700 | 18180.00 | 0.00 | 18180.00 | 18 | 16 | 55 | 48 | 1.14583333333333 | 1.14106658443182 | 1.14106658443182 | true | false | false | true | false | |
| 74a12916-eeca-4242-a5e9-1c28b768b01e | 2026-09-21 13:46 | 2026-09-21 13:46 | 2026-09-21 13:46 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 12.1000 | 12.0500 | 12.1000 | 139.8600 | 18149.00 | 18149.00 | 0.00 | 15 | 7 | 3541 | 5053 | 0.700771818721552 | 1.09690523938377 | 1.09690523938377 | false | false | false | true | false | |
| 839e51d3-a8c0-427d-a4e4-85cb01feac36 | 2026-09-21 13:46 | 2026-09-21 13:46 | 2026-09-21 13:46 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 12.1000 | 12.0000 | 12.1000 | 139.8699 | 30250.00 | 30250.00 | 0.00 | 25 | 9 | 3501 | 5053 | 0.692855729269741 | 1.09658947879048 | 1.09658947879048 | false | false | false | true | false | |
| eca39591-b632-450b-8073-c9bbafc41238 | 2026-09-21 13:46 | 2026-09-21 13:46 | 2026-09-21 13:46 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 12.1000 | 12.0000 | 12.1000 | 139.8650 | 37510.00 | 37510.00 | 0.00 | 31 | 10 | 3476 | 5053 | 0.687908173362359 | 1.09674576570904 | 1.09674576570904 | false | false | false | true | false | |
| d23085bc-8c37-45d8-8a6d-634040a72189 | 2026-09-21 13:44 | 2026-09-21 13:43 | 2026-09-21 13:43 | SOXL | SOXL270115P00065000 | put | 65.0000 | 2027-01-15 | 5.0500 | 5.0500 | 5.3000 | 139.0000 | 40400.00 | 0.00 | 40400.00 | 80 | 8 | 152 | 866 | 0.175519630484988 | 1.31206629537878 | 1.31206629537878 | false | false | false | true | false | |
| f55f6f19-884e-45f1-8b6d-e2d18386b29d | 2026-09-21 13:40 | 2026-09-21 13:40 | 2026-09-21 13:40 | SOXL | SOXL261023P00080000 | put | 80.0000 | 2026-10-23 | 1.5000 | 1.4300 | 1.5000 | 139.5500 | 75000.00 | 6450.00 | 0.00 | 500 | 35 | 3986 | 3056 | 1.30431937172775 | 1.34538333422834 | 1.34538333422834 | true | false | false | true | false | |
| 6128a232-03bc-4e70-9a84-7f1a85a4a965 | 2026-09-21 13:40 | 2026-09-21 13:39 | 2026-09-21 13:39 | SOXL | SOXL261023P00080000 | put | 80.0000 | 2026-10-23 | 1.5000 | 1.4500 | 1.5000 | 139.5950 | 61036.00 | 48900.00 | 12136.00 | 408 | 11 | 3486 | 3056 | 1.14070680628272 | 1.34150689800744 | 1.34592013060414 | false | false | false | true | false | |
| 959b32f1-4fc7-4ce8-9229-db4f114db4f3 | 2026-09-21 13:39 | 2026-09-21 13:39 | 2026-09-21 13:39 | SOXL | SOXL260923P00139000 | put | 139.0000 | 2026-09-23 | 3.8000 | 3.8000 | 3.9000 | 139.6000 | 38000.00 | 0.00 | 38000.00 | 100 | 22 | 832 | 11 | 75.6363636363636 | 0.998818516294877 | 0.998818516294877 | false | false | false | true | false | |
| 88ca3515-2441-4c6e-84d3-7fd4814a32b2 | 2026-09-21 13:39 | 2026-09-21 13:39 | 2026-09-21 13:39 | SOXL | SOXL261023P00080000 | put | 80.0000 | 2026-10-23 | 1.5200 | 1.3500 | 1.5500 | 139.5200 | 91458.00 | 67456.00 | 24002.00 | 601 | 63 | 3078 | 3056 | 1.00719895287958 | 1.35593421486709 | 1.34940922306019 | true | false | false | true | false | |
| 7eda4011-b10b-4c38-af43-bd870197e93e | 2026-09-21 13:28 | 2026-09-21 13:28 | 2026-09-21 13:28 | SOXL | SOXL261023P00090000 | put | 90.0000 | 2026-10-23 | 2.4500 | 2.4500 | 2.5000 | 139.0200 | 50960.00 | 0.00 | 50960.00 | 208 | 29 | 1068 | 814 | 1.31203931203931 | 1.26300206734607 | 1.26300206734607 | false | false | false | true | false | |
| 6ff5956a-ca69-4fcd-808d-a0fa99c9e0a2 | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | SOXL | SOXL261009P00085000 | put | 85.0000 | 2026-10-09 | 0.7600 | 0.6800 | 0.7600 | 138.9300 | 16796.00 | 16796.00 | 0.00 | 221 | 32 | 1080 | 2146 | 0.503261882572227 | 1.38406796378168 | 1.38406796378168 | false | false | false | true | false | |
| 4663d501-2d9a-4e0b-88d6-265f10d47cb6 | 2026-09-21 13:23 | 2026-09-21 13:23 | 2026-09-21 13:23 | SOXL | SOXL260923P00139000 | put | 139.0000 | 2026-09-23 | 4.1000 | 4.0000 | 4.1000 | 139.0000 | 40998.00 | 40998.00 | 0.00 | 100 | 19 | 720 | 11 | 65.4545454545455 | 1.02972530470967 | 1.02972530470967 | false | false | false | true | false | |
| 32eab177-67fd-4dbb-9907-ecdc371970ed | 2026-09-21 13:22 | 2026-09-21 13:22 | 2026-09-21 13:22 | SOXL | SOXL261120P00090000 | put | 90.0000 | 2026-11-20 | 6.0500 | 6.0500 | 6.6000 | 139.0000 | 363000.00 | 0.00 | 363000.00 | 600 | 6 | 1303 | 2619 | 0.497518136693394 | 1.26995334115318 | 1.26995334115318 | false | false | false | true | false | |
| 30bfa74d-92e5-4d98-acf4-be2fe4042470 | 2026-09-21 13:22 | 2026-09-21 13:21 | 2026-09-21 13:21 | SOXL | SOXL261120C00140000 | call | 140.0000 | 2026-11-20 | 26.4500 | 26.4000 | 26.9000 | 139.0000 | 2134484.00 | 2052489.00 | 81995.00 | 807 | 37 | 2089 | 899 | 2.32369299221357 | 1.17530814084815 | 1.17503562507051 | false | false | false | true | false | |
| 2b508ad0-dba0-4a0c-a0a4-f122496d1a56 | 2026-09-21 13:22 | 2026-09-21 13:21 | 2026-09-21 13:21 | SOXL | SOXL261120C00145000 | call | 145.0000 | 2026-11-20 | 24.4000 | 24.3500 | 24.4000 | 139.0000 | 258603.00 | 258603.00 | 0.00 | 106 | 13 | 291 | 464 | 0.627155172413793 | 1.17114210643112 | 1.17114210643112 | false | false | false | true | false | |
| 1bafc9dd-dc9f-40fe-b057-1e973c21d08d | 2026-09-21 13:21 | 2026-09-21 13:21 | 2026-09-21 13:21 | SOXL | SOXL260925P00135000 | put | 135.0000 | 2026-09-25 | 4.3500 | 4.2500 | 4.3500 | 139.0000 | 87000.00 | 87000.00 | 0.00 | 200 | 9 | 763 | 401 | 1.90274314214464 | 1.11719826116145 | 1.11719826116145 | false | false | false | true | false | |
| dd9a1f0f-f13d-4e13-a647-4e6150974dfa | 2026-09-21 13:20 | 2026-09-21 13:19 | 2026-09-21 13:19 | SOXL | SOXL261023P00080000 | put | 80.0000 | 2026-10-23 | 1.4000 | 1.4000 | 1.4500 | 139.0000 | 30380.00 | 0.00 | 30380.00 | 217 | 22 | 2361 | 3056 | 0.772578534031414 | 1.32350302577824 | 1.32350302577824 | false | false | false | true | false | |
| c8855ba8-3dc3-4e8e-b23a-53c9ded11fd6 | 2026-09-21 13:19 | 2026-09-21 13:19 | 2026-09-21 13:19 | SOXL | SOXL261005C00133000 | call | 133.0000 | 2026-10-05 | 14.7500 | 14.1000 | 15.8500 | 139.0000 | 16230.00 | 1470.00 | 14760.00 | 11 | 7 | 48 | 0 | 0 | 1.03513167435039 | 1.04486700712298 | false | false | false | true | false | |
| e1204297-95d2-4b28-96ac-462130a5837f | 2026-09-21 13:18 | 2026-09-21 13:18 | 2026-09-21 13:18 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 5.2400 | 5.0000 | 5.2500 | 139.0000 | 333456.00 | 333456.00 | 0.00 | 636 | 31 | 1052 | 3479 | 0.302385743029606 | 1.31402886658673 | 1.30757312180912 | false | false | false | true | false | |
| 0ab60ce0-e0b0-4859-88b8-da065c2ecade | 2026-09-21 13:17 | 2026-09-21 13:17 | 2026-09-21 13:17 | SOXL | SOXL261002C00140000 | call | 140.0000 | 2026-10-02 | 10.1500 | 10.1500 | 10.8000 | 139.0000 | 25375.00 | 0.00 | 25375.00 | 25 | 9 | 1020 | 1642 | 0.621193666260658 | 1.06852021175398 | 1.06852021175398 | true | false | false | true | false | |
| 7e5d9beb-ef3b-4804-b2f2-3d093a211380 | 2026-09-21 13:17 | 2026-09-21 13:17 | 2026-09-21 13:17 | SOXL | SOXL260925C00135000 | call | 135.0000 | 2026-09-25 | 8.7000 | 8.7000 | 8.7500 | 139.0000 | 17400.00 | 0.00 | 17400.00 | 20 | 5 | 1349 | 1947 | 0.692860811504879 | 1.06982613095907 | 1.06982613095907 | false | false | false | true | false | |
| 6b1df15e-34e0-4008-a229-f47932a2c571 | 2026-09-21 13:14 | 2026-09-21 13:14 | 2026-09-21 13:14 | SOXL | SOXL261120P00105000 | put | 105.0000 | 2026-11-20 | 10.4000 | 10.2000 | 10.7500 | 139.8000 | 10400.00 | 1040.00 | 9360.00 | 10 | 7 | 112 | 529 | 0.2117202268431 | 1.24291062325119 | 1.24291062325119 | false | false | false | true | false | |
| c2c7783f-3b71-400a-9d39-2575b2910818 | 2026-09-21 13:11 | 2026-09-21 13:11 | 2026-09-21 13:11 | SOXL | SOXL261016P00095000 | put | 95.0000 | 2026-10-16 | 2.3400 | 2.3400 | 2.4100 | 139.7500 | 11700.00 | 0.00 | 11700.00 | 50 | 6 | 796 | 1915 | 0.415665796344648 | 1.28285705228637 | 1.28285705228637 | true | false | false | true | false | |