| 5b25862b-7082-4653-b687-6e30dec80cb4 | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | SOXL | SOXL260925C00162000 | call | 162.0000 | 2026-09-25 | 1.3700 | 1.3700 | 1.6500 | 145.4600 | 29729.00 | 0.00 | 29729.00 | 217 | 16 | 241 | 1034 | 0.233075435203095 | 1.18380119930553 | 1.18380119930553 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 24766793516.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T15:05:44.724527Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 4734e7e4-55aa-4563-b93d-89c9c772547b | 2026-09-22 11:04 | 2026-09-22 11:04 | 2026-09-22 11:04 | SOXL | SOXL260925C00180000 | call | 180.0000 | 2026-09-25 | 0.3400 | 0.3400 | 0.4600 | 145.4600 | 44744.00 | 0.00 | 44744.00 | 1316 | 41 | 1509 | 572 | 2.63811188811189 | 1.35819969715178 | 1.35819969715178 | false | false | false | true | false | |
| 3b41db0c-656d-4d5a-a6f7-aa24e621f109 | 2026-09-22 11:02 | 2026-09-22 11:02 | 2026-09-22 11:02 | SOXL | SOXL261120P00090000 | put | 90.0000 | 2026-11-20 | 5.5000 | 5.5000 | 5.8500 | 146.0129 | 185965.00 | 0.00 | 185965.00 | 338 | 14 | 375 | 5784 | 0.0648340248962656 | 1.30272130877165 | 1.30359661893609 | false | false | false | true | false | |
| f1354569-d095-4536-8167-513a18e09201 | 2026-09-22 11:00 | 2026-09-22 11:00 | 2026-09-22 11:00 | SOXL | SOXL260925P00135000 | put | 135.0000 | 2026-09-25 | 2.0000 | 1.8000 | 2.1000 | 145.9300 | 20000.00 | 12000.00 | 8000.00 | 100 | 6 | 1395 | 1538 | 0.90702210663199 | 1.17128360130894 | 1.17128360130894 | true | false | false | true | false | |
| 2c770983-5ef8-43b9-8f05-ba6b6edac9a7 | 2026-09-22 10:59 | 2026-09-22 10:59 | 2026-09-22 10:59 | SOXL | SOXL261218C00200000 | call | 200.0000 | 2026-12-18 | 17.8000 | 17.1000 | 18.4000 | 145.6150 | 28480.00 | 1780.00 | 26700.00 | 16 | 16 | 56 | 1121 | 0.0499553969669938 | 1.17469380370105 | 1.17403666668148 | false | false | false | true | false | |
| f8465316-c2d7-4bf7-9050-671d309070b8 | 2026-09-22 10:56 | 2026-09-22 10:56 | 2026-09-22 10:56 | SOXL | SOXL261120P00080000 | put | 80.0000 | 2026-11-20 | 3.9400 | 3.7000 | 3.9500 | 145.5000 | 150238.00 | 150238.00 | 0.00 | 381 | 23 | 566 | 2659 | 0.212861978187288 | 1.36727690099279 | 1.36662444956591 | false | false | false | true | false | |
| a7e3d70f-cd2f-48b7-8cd7-3b630314a9f5 | 2026-09-22 10:50 | 2026-09-22 10:50 | 2026-09-22 10:50 | SOXL | SOXL261120C00170000 | call | 170.0000 | 2026-11-20 | 19.5000 | 18.2500 | 20.0000 | 146.0386 | 17550.00 | 3900.00 | 13650.00 | 9 | 9 | 67 | 644 | 0.104037267080745 | 1.1821213605087 | 1.1821213605087 | true | false | false | true | false | |
| 11e386ab-eb37-40d0-9b21-8b0a1bf86464 | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SOXL | SOXL261023P00090000 | put | 90.0000 | 2026-10-23 | 2.1000 | 1.9200 | 2.1000 | 145.7550 | 13440.00 | 13440.00 | 0.00 | 64 | 10 | 322 | 3368 | 0.0956057007125891 | 1.31299558357934 | 1.31299558357934 | false | false | false | true | false | |
| 8003cf28-a2cd-4d16-aab4-6408b5510bdf | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SOXL | SOXL261030P00135000 | put | 135.0000 | 2026-10-30 | 16.1800 | 16.1500 | 16.2000 | 145.7250 | 24273.00 | 9720.00 | 14553.00 | 15 | 6 | 80 | 78 | 1.02564102564103 | 1.19179059226442 | 1.19179059226442 | false | false | false | true | false | |
| bce1149b-3593-4475-977f-46307782b00f | 2026-09-22 10:49 | 2026-09-22 10:49 | 2026-09-22 10:49 | SOXL | SOXL260923P00145000 | put | 145.0000 | 2026-09-23 | 3.2000 | 3.1500 | 3.3000 | 145.6528 | 23043.00 | 0.00 | 23043.00 | 72 | 6 | 1134 | 75 | 15.12 | 1.17407916615269 | 1.16486432984124 | false | false | false | true | false | |
| c976d3b6-7da6-4772-b27c-5cf3fd234fcf | 2026-09-22 10:47 | 2026-09-22 10:46 | 2026-09-22 10:46 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 14.2000 | 13.8000 | 15.1000 | 144.6702 | 29815.00 | 1415.00 | 7100.00 | 21 | 5 | 861 | 4415 | 0.195016987542469 | 1.10380991723021 | 1.10345895827866 | true | false | false | true | false | |
| 564f5a88-9505-4559-9410-1b21e04c4623 | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SOXL | SOXL261023C00160000 | call | 160.0000 | 2026-10-23 | 13.2400 | 12.9500 | 14.2500 | 145.0471 | 14565.00 | 3960.00 | 10605.00 | 11 | 6 | 48 | 544 | 0.0882352941176471 | 1.11341100345731 | 1.10478542352913 | true | false | false | true | false | |
| 5afacd61-73c3-41a9-917d-057e3953ade3 | 2026-09-22 10:45 | 2026-09-22 10:45 | 2026-09-22 10:45 | SOXL | SOXL261009C00144000 | call | 144.0000 | 2026-10-09 | 14.2500 | 14.1000 | 16.1000 | 145.1150 | 15675.00 | 0.00 | 15675.00 | 11 | 5 | 27 | 60 | 0.45 | 1.08961694589233 | 1.0921273789045 | true | false | false | true | false | |
| 67653c34-efd4-4421-8bf7-c24194cfde79 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXL | SOXL260925C00145000 | call | 145.0000 | 2026-09-25 | 6.3000 | 6.1000 | 6.3000 | 145.6200 | 120330.00 | 120330.00 | 0.00 | 191 | 9 | 1775 | 2255 | 0.787139689578714 | 1.13480994275888 | 1.13480994275888 | false | false | false | true | false | |
| debea301-08f9-4ee5-b4dc-8a7b9e1618e0 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXL | SOXL260925C00151000 | call | 151.0000 | 2026-09-25 | 3.8500 | 3.7000 | 4.2000 | 145.4650 | 11550.00 | 5390.00 | 6160.00 | 30 | 6 | 118 | 317 | 0.372239747634069 | 1.15940910483605 | 1.15940910483605 | false | false | false | true | false | |
| 869a0d3c-1fbd-4b3f-87da-8d78808e634f | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXL | SOXL260925C00145000 | call | 145.0000 | 2026-09-25 | 6.2100 | 5.9500 | 6.3000 | 145.4400 | 58969.00 | 38476.00 | 20493.00 | 95 | 5 | 1576 | 2255 | 0.698891352549889 | 1.13604215391309 | 1.14558108564034 | false | false | false | true | false | |
| 1f18bf4c-e5ba-426b-b940-8cdd84b6c02d | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXL | SOXL261016C00165000 | call | 165.0000 | 2026-10-16 | 9.6000 | 9.5500 | 10.7500 | 145.4400 | 51845.00 | 960.00 | 48965.00 | 54 | 12 | 87 | 1003 | 0.0867397806580259 | 1.11065156509956 | 1.11065156509956 | true | false | false | true | false | |
| d3b4438c-df27-4550-a228-4b8e03d6fc7b | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXL | SOXL261016C00168000 | call | 168.0000 | 2026-10-16 | 8.9000 | 8.8500 | 10.0000 | 145.5300 | 25815.00 | 890.00 | 24925.00 | 29 | 9 | 29 | 1258 | 0.0230524642289348 | 1.11546990985133 | 1.1163780404534 | true | false | false | true | false | |
| cf3e346f-0694-4b0f-94ea-c9ed23789fd2 | 2026-09-22 10:42 | 2026-09-22 10:42 | 2026-09-22 10:42 | SOXL | SOXL260925C00140000 | call | 140.0000 | 2026-09-25 | 9.2000 | 8.9000 | 10.5000 | 145.6400 | 105800.00 | 68080.00 | 37720.00 | 115 | 5 | 329 | 3431 | 0.0958904109589041 | 1.14856895403029 | 1.14856895403029 | true | false | false | true | false | |
| 17cbd6da-9ce7-4b6f-a2d4-7076a3595ada | 2026-09-22 10:41 | 2026-09-22 10:41 | 2026-09-22 10:41 | SOXL | SOXL261016C00170000 | call | 170.0000 | 2026-10-16 | 8.6800 | 8.5500 | 9.6000 | 146.1000 | 18225.00 | 0.00 | 18225.00 | 21 | 6 | 57 | 661 | 0.086232980332829 | 1.12072270235422 | 1.12430965495133 | true | false | false | true | false | |
| c78b911b-a206-44d9-b50e-b3ca6cf26f27 | 2026-09-22 10:40 | 2026-09-22 10:40 | 2026-09-22 10:40 | SOXL | SOXL261009C00133000 | call | 133.0000 | 2026-10-09 | 21.7000 | 21.7000 | 23.9000 | 146.8915 | 19530.00 | 0.00 | 19530.00 | 9 | 6 | 10 | 53 | 0.188679245283019 | 1.12243762791007 | 1.12243762791007 | false | false | false | true | false | |
| 4a897e8e-d9b8-46da-975d-ee3e29304fef | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SOXL | SOXL270115C00180000 | call | 180.0000 | 2027-01-15 | 27.7300 | 26.5500 | 29.2500 | 147.1850 | 55464.00 | 0.00 | 55464.00 | 20 | 6 | 65 | 826 | 0.0786924939467312 | 1.15547025163899 | 1.15547025163899 | false | false | false | true | false | |
| ae8425be-8336-4db9-9563-d2c1eb5ee110 | 2026-09-22 10:39 | 2026-09-22 10:39 | 2026-09-22 10:39 | SOXL | SOXL260923P00145000 | put | 145.0000 | 2026-09-23 | 2.7000 | 2.6500 | 2.9700 | 147.1900 | 65065.00 | 0.00 | 65065.00 | 241 | 19 | 673 | 75 | 8.97333333333333 | 1.2073761665154 | 1.19582050354806 | true | false | false | true | false | |
| ef73d245-eb37-4952-a93f-254620ebc190 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 15.8200 | 15.6000 | 16.1500 | 147.1117 | 53777.00 | 1575.00 | 52202.00 | 34 | 5 | 822 | 4415 | 0.186183465458664 | 1.12704731367479 | 1.12200767802895 | false | false | false | true | false | |
| dce60f8b-b5f8-4fa9-87dd-e5b8914a8c15 | 2026-09-22 10:36 | 2026-09-22 10:36 | 2026-09-22 10:36 | SOXL | SOXL261002C00133000 | call | 133.0000 | 2026-10-02 | 19.2500 | 19.2500 | 20.6500 | 147.2200 | 23100.00 | 0.00 | 23100.00 | 12 | 6 | 22 | 118 | 0.186440677966102 | 1.14343493217295 | 1.14343493217295 | false | false | false | true | false | |
| 28f5dca3-fde2-4017-8328-a00b2c139245 | 2026-09-22 10:32 | 2026-09-22 10:32 | 2026-09-22 10:32 | SOXL | SOXL260925C00150000 | call | 150.0000 | 2026-09-25 | 5.5000 | 5.2500 | 5.5000 | 148.2857 | 41796.00 | 37396.00 | 0.00 | 76 | 8 | 949 | 2911 | 0.326004809343868 | 1.16824940464982 | 1.16824940464982 | false | false | false | true | false | |
| aeaa3b71-7231-41bf-a30a-fa5eb9ba3bab | 2026-09-22 10:32 | 2026-09-22 10:31 | 2026-09-22 10:31 | SOXL | SOXL261016C00160000 | call | 160.0000 | 2026-10-16 | 12.6200 | 11.6500 | 12.8500 | 148.2100 | 80760.00 | 38905.00 | 41855.00 | 64 | 5 | 162 | 626 | 0.258785942492013 | 1.12672031199033 | 1.13591791102013 | true | false | false | true | false | |
| bc6aa647-2ee7-4b02-a38e-69164e4be08c | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SOXL | SOXL261016C00158000 | call | 158.0000 | 2026-10-16 | 13.2700 | 10.9500 | 13.4000 | 148.2100 | 11945.00 | 7970.00 | 3975.00 | 9 | 9 | 9 | 49 | 0.183673469387755 | 1.1298477510266 | 1.12906573494175 | true | false | false | true | false | |
| 508a4901-0541-450b-bcc2-f06865a33171 | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SOXL | SOXL261002C00180000 | call | 180.0000 | 2026-10-02 | 2.5000 | 2.0800 | 2.5000 | 148.0948 | 21999.00 | 21999.00 | 0.00 | 88 | 11 | 228 | 397 | 0.574307304785894 | 1.15202445394328 | 1.15202445394328 | true | false | false | true | false | |
| 49878d64-ddc7-4f53-bb2b-8255aa0573ef | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SOXL | SOXL261030C00205000 | call | 205.0000 | 2026-10-30 | 7.2900 | 5.9000 | 7.3500 | 148.1295 | 18215.00 | 2885.00 | 15330.00 | 25 | 6 | 130 | 0 | 0 | 1.17325445700249 | 1.17975326162313 | true | false | false | true | false | |
| edb9dc58-fa1e-4211-a094-624bc5fcb95b | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SOXL | SOXL261016C00130000 | call | 130.0000 | 2026-10-16 | 26.9900 | 26.8500 | 27.5500 | 147.9900 | 121440.00 | 59470.00 | 61970.00 | 45 | 11 | 102 | 1177 | 0.086661002548853 | 1.14250407252203 | 1.14753749924585 | true | false | false | true | false | |
| 5cf5b855-30b8-4fee-acc7-a9125a1797fd | 2026-09-22 10:31 | 2026-09-22 10:31 | 2026-09-22 10:31 | SOXL | SOXL260925P00135000 | put | 135.0000 | 2026-09-25 | 1.7500 | 1.7000 | 1.9000 | 147.8200 | 58099.00 | 174.00 | 57925.00 | 332 | 6 | 1072 | 1538 | 0.697009102730819 | 1.20441573829426 | 1.20320030564219 | false | false | false | true | false | |
| 9663c217-16cc-4fe4-94f5-59cb2d73d18e | 2026-09-22 10:30 | 2026-09-22 10:30 | 2026-09-22 10:30 | SOXL | SOXL290119C00150000 | call | 150.0000 | 2029-01-19 | 85.9500 | 83.5000 | 88.5000 | 147.5800 | 42975.00 | 0.00 | 42975.00 | 5 | 5 | 5 | 78 | 0.0641025641025641 | 1.01603982099595 | 1.01603982099595 | false | false | false | true | false | |
| 47a5c9db-dc77-4f34-8b01-04f8b8645131 | 2026-09-22 10:29 | 2026-09-22 10:28 | 2026-09-22 10:28 | SOXL | SOXL260925P00135000 | put | 135.0000 | 2026-09-25 | 1.8500 | 1.7600 | 1.9700 | 147.4450 | 46250.00 | 41625.00 | 4625.00 | 250 | 15 | 563 | 1538 | 0.366059817945384 | 1.21373192973683 | 1.21373192973683 | false | false | false | true | false | |
| 1cd1ac90-cfe5-4d26-a601-d92b36ff5abe | 2026-09-22 10:28 | 2026-09-22 10:28 | 2026-09-22 10:28 | SOXL | SOXL260923C00145000 | call | 145.0000 | 2026-09-23 | 5.0000 | 4.5000 | 5.0000 | 147.4705 | 52000.00 | 52000.00 | 0.00 | 104 | 7 | 1114 | 487 | 2.28747433264887 | 1.18638676223144 | 1.18638676223144 | true | false | false | true | false | |
| 60793919-3c70-4f30-ae12-50cbfbf46440 | 2026-09-22 10:28 | 2026-09-22 10:28 | 2026-09-22 10:28 | SOXL | SOXL260923P00150000 | put | 150.0000 | 2026-09-23 | 5.2200 | 5.0500 | 6.1000 | 147.2482 | 26096.00 | 0.00 | 26096.00 | 50 | 5 | 122 | 22 | 5.54545454545455 | 1.18994948923536 | 1.18994948923536 | false | false | false | true | false | |
| ce5da1ba-fc94-47ac-b011-53eb3818dbd4 | 2026-09-22 10:27 | 2026-09-22 10:27 | 2026-09-22 10:27 | SOXL | SOXL260923C00147000 | call | 147.0000 | 2026-09-23 | 3.8500 | 3.4500 | 3.8500 | 147.0000 | 65063.00 | 65063.00 | 0.00 | 169 | 10 | 1125 | 164 | 6.85975609756098 | 1.22412645386836 | 1.22412645386836 | false | false | false | true | false | |
| 58b58c38-4962-4c90-9098-b7db15172a9d | 2026-09-22 10:26 | 2026-09-22 10:26 | 2026-09-22 10:26 | SOXL | SOXL260925C00150000 | call | 150.0000 | 2026-09-25 | 4.8000 | 4.6000 | 4.8000 | 146.0000 | 12000.00 | 12000.00 | 0.00 | 25 | 6 | 746 | 2911 | 0.256269323256613 | 1.16011538089238 | 1.16011538089238 | false | false | false | true | false | |
| c02916d6-f60b-40b6-9cef-7c0db1388da5 | 2026-09-22 10:24 | 2026-09-22 10:24 | 2026-09-22 10:24 | SOXL | SOXL260923P00146000 | put | 146.0000 | 2026-09-23 | 3.4600 | 3.4500 | 3.5500 | 146.0000 | 12107.00 | 710.00 | 11397.00 | 35 | 6 | 163 | 48 | 3.39583333333333 | 1.20068963443435 | 1.19412831461724 | false | false | false | true | false | |
| 91a7c7f4-df0d-439a-9c5b-896d56af7ca2 | 2026-09-22 10:21 | 2026-09-22 10:21 | 2026-09-22 10:21 | SOXL | SOXL260928P00145000 | put | 145.0000 | 2026-09-28 | 6.6500 | 6.6500 | 7.1500 | 146.1200 | 19285.00 | 0.00 | 19285.00 | 29 | 5 | 48 | 8 | 6 | 0.973511569056205 | 0.973511569056205 | false | false | false | true | false | |
| 2dd9a8b2-3682-4e7d-a474-247c47dfad58 | 2026-09-22 10:19 | 2026-09-22 10:19 | 2026-09-22 10:19 | SOXL | SOXL260923C00150000 | call | 150.0000 | 2026-09-23 | 2.2500 | 2.0900 | 2.3000 | 146.3900 | 15300.00 | 13950.00 | 1350.00 | 68 | 6 | 4883 | 4908 | 0.994906275468623 | 1.20980244435791 | 1.22120925608795 | true | false | false | true | false | |
| 1a0d5c42-7858-4ffd-aaa6-95f52ac542a8 | 2026-09-22 10:18 | 2026-09-22 10:18 | 2026-09-22 10:18 | SOXL | SOXL261120C00185000 | call | 185.0000 | 2026-11-20 | 15.9000 | 15.5500 | 16.4500 | 146.4100 | 15900.00 | 3180.00 | 12720.00 | 10 | 5 | 72 | 273 | 0.263736263736264 | 1.18981918162838 | 1.18981918162838 | false | false | false | true | false | |
| daeb9d5e-7df0-42d6-8afe-b87e05a0b354 | 2026-09-22 10:17 | 2026-09-22 10:17 | 2026-09-22 10:17 | SOXL | SOXL261120C00185000 | call | 185.0000 | 2026-11-20 | 15.8500 | 15.5000 | 16.4500 | 146.3500 | 15850.00 | 0.00 | 15850.00 | 10 | 9 | 62 | 273 | 0.227106227106227 | 1.18869716488046 | 1.18869716488046 | false | false | false | true | false | |
| a591f646-87a2-4478-a8c7-cb54c036f4cf | 2026-09-22 10:16 | 2026-09-22 10:16 | 2026-09-22 10:16 | SOXL | SOXL261016C00150000 | call | 150.0000 | 2026-10-16 | 15.4000 | 15.0000 | 15.6500 | 146.4300 | 15400.00 | 3080.00 | 12320.00 | 10 | 5 | 573 | 4415 | 0.129784824462061 | 1.12470633793012 | 1.12280002943756 | true | false | false | true | false | |
| 48760df8-bc2b-441e-a9e3-ab0fae73dec0 | 2026-09-22 10:15 | 2026-09-22 10:15 | 2026-09-22 10:15 | SOXL | SOXL260923P00147000 | put | 147.0000 | 2026-09-23 | 4.0700 | 3.9000 | 4.3500 | 146.2900 | 12195.00 | 10555.00 | 1640.00 | 30 | 6 | 94 | 59 | 1.59322033898305 | 1.22252253232542 | 1.19958636332733 | false | false | false | true | false | |
| e0e4003b-be96-4613-93ed-ec0862901af6 | 2026-09-22 10:15 | 2026-09-22 10:15 | 2026-09-22 10:15 | SOXL | SOXL260925C00145000 | call | 145.0000 | 2026-09-25 | 6.8000 | 6.4500 | 7.2000 | 146.2400 | 82960.00 | 13600.00 | 65280.00 | 122 | 7 | 1032 | 2255 | 0.457649667405765 | 1.16567852744448 | 1.16557275341645 | false | false | false | true | false | |
| acf8100b-a8c8-49f5-81df-ccc871cac8d0 | 2026-09-22 10:15 | 2026-09-22 10:15 | 2026-09-22 10:15 | SOXL | SOXL260925C00145000 | call | 145.0000 | 2026-09-25 | 6.8000 | 6.4500 | 7.0500 | 146.2200 | 46219.00 | 45539.00 | 680.00 | 68 | 7 | 1101 | 2255 | 0.488248337028825 | 1.16557275341645 | 1.16768722088802 | true | false | false | true | false | |
| 11fdf96a-3cf1-4fa1-8cb8-9cd61af4e461 | 2026-09-22 10:12 | 2026-09-22 10:12 | 2026-09-22 10:12 | SOXL | SOXL260923P00135000 | put | 135.0000 | 2026-09-23 | 0.5200 | 0.5200 | 0.5500 | 146.9250 | 57408.00 | 0.00 | 57408.00 | 1104 | 33 | 2268 | 1086 | 2.08839779005525 | 1.32257144893316 | 1.32257144893316 | false | false | false | true | false | |
| b959ff10-1c94-4f36-ac99-94acd69f0bc8 | 2026-09-22 10:10 | 2026-09-22 10:10 | 2026-09-22 10:10 | SOXL | SOXL260923C00143000 | call | 143.0000 | 2026-09-23 | 5.2000 | 4.7000 | 5.2000 | 145.8000 | 54600.00 | 54600.00 | 0.00 | 105 | 22 | 781 | 903 | 0.864894795127353 | 1.20722902896639 | 1.2006232716443 | false | false | false | true | false | |
| 908c5978-87cb-4504-aa5a-9630b9160837 | 2026-09-22 10:10 | 2026-09-22 10:10 | 2026-09-22 10:10 | SOXL | SOXL260925P00150000 | put | 150.0000 | 2026-09-25 | 8.8000 | 8.5000 | 9.2500 | 145.3001 | 14080.00 | 7920.00 | 6160.00 | 16 | 6 | 65 | 151 | 0.43046357615894 | 1.16160455587393 | 1.16160455587393 | true | false | false | true | false | |