| b06d45ec-1d2f-44d4-94b3-9237eb694935 | 2026-09-22 10:09 | 2026-09-22 10:09 | 2026-09-22 10:09 | SOXL | SOXL270115C00225000 | call | 225.0000 | 2027-01-15 | 17.5000 | 17.0000 | 17.8000 | 145.1600 | 55990.00 | 43740.00 | 12250.00 | 32 | 8 | 33 | 222 | 0.148648648648649 | 1.15786832331096 | 1.15624437268297 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 24766793516.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:10:05.607073Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 76a5b701-ab99-4275-8fef-a9f0ddb129b8 | 2026-09-22 10:04 | 2026-09-22 10:04 | 2026-09-22 10:04 | SOXL | SOXL280121P00040000 | put | 40.0000 | 2028-01-21 | 8.8700 | 8.4000 | 9.1000 | 144.5426 | 16854.00 | 16854.00 | 0.00 | 19 | 6 | 103 | 2458 | 0.0419039869812856 | 1.26924746459393 | 1.26924746459393 | false | false | false | true | false | |
| 2983a594-e86e-4e79-8039-29469ff1b99f | 2026-09-22 10:03 | 2026-09-22 10:03 | 2026-09-22 10:03 | SOXL | SOXL261002C00140000 | call | 140.0000 | 2026-10-02 | 12.9000 | 12.6000 | 13.5500 | 144.5000 | 12900.00 | 0.00 | 12900.00 | 10 | 6 | 68 | 2118 | 0.0321057601510859 | 1.11039824008123 | 1.11039824008123 | true | false | false | true | false | |
| dcf84f0c-076d-45cf-9e9b-dff3a714dd71 | 2026-09-22 10:02 | 2026-09-22 10:02 | 2026-09-22 10:02 | SOXL | SOXL261023P00110000 | put | 110.0000 | 2026-10-23 | 5.3400 | 5.0500 | 5.6000 | 144.7600 | 10676.00 | 2128.00 | 8548.00 | 20 | 5 | 90 | 339 | 0.265486725663717 | 1.20255909361367 | 1.20255909361367 | false | false | false | true | false | |
| 76c3717f-5591-470d-9756-d6066018dd3d | 2026-09-22 10:02 | 2026-09-22 10:02 | 2026-09-22 10:02 | SOXL | SOXL261009C00125000 | call | 125.0000 | 2026-10-09 | 25.2800 | 24.6000 | 26.6500 | 144.7047 | 80900.00 | 40340.00 | 40560.00 | 32 | 6 | 32 | 153 | 0.209150326797386 | 1.12786163761041 | 1.11209839826401 | true | false | false | true | false | |
| 0199f63d-47cb-4210-873e-1f5ec4d74b45 | 2026-09-22 10:02 | 2026-09-22 10:02 | 2026-09-22 10:02 | SOXL | SOXL261009C00127000 | call | 127.0000 | 2026-10-09 | 23.9000 | 23.7000 | 25.0000 | 144.7047 | 26295.00 | 4780.00 | 21515.00 | 11 | 9 | 56 | 162 | 0.345679012345679 | 1.11763546133443 | 1.10758062213702 | true | false | false | true | false | |
| a55df592-80e8-4cde-bae5-84bb64a9deae | 2026-09-22 10:01 | 2026-09-22 10:01 | 2026-09-22 10:01 | SOXL | SOXL280121P00040000 | put | 40.0000 | 2028-01-21 | 8.8300 | 8.4000 | 8.8750 | 144.7600 | 11480.00 | 11480.00 | 0.00 | 13 | 7 | 71 | 2458 | 0.0288852725793328 | 1.26810943017096 | 1.26810943017096 | false | false | false | true | false | |
| e3889cd2-cb89-4e42-9d85-ec62c7031c28 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SOXL | SOXL261009P00102000 | put | 102.0000 | 2026-10-09 | 1.5600 | 1.3400 | 2.0000 | 144.0000 | 15600.00 | 13728.00 | 1872.00 | 100 | 6 | 201 | 538 | 0.37360594795539 | 1.27259514869453 | 1.27259514869453 | false | false | false | true | false | |
| d3493c44-1f81-4829-889d-ad115380ce76 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SOXL | SOXL261002C00160000 | call | 160.0000 | 2026-10-02 | 5.1500 | 4.5500 | 5.4000 | 144.0000 | 20085.00 | 16995.00 | 3090.00 | 39 | 13 | 576 | 1488 | 0.387096774193548 | 1.1006635414766 | 1.1006635414766 | true | false | false | true | false | |
| 124003db-cb92-467f-b527-0a03fbdd207b | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | SOXL | SOXL261016C00210000 | call | 210.0000 | 2026-10-16 | 2.4700 | 2.2000 | 2.6000 | 144.0000 | 98940.00 | 50000.00 | 48940.00 | 401 | 6 | 406 | 0 | 0 | 1.12698454623176 | 1.13839396723275 | true | false | false | true | false | |
| cd033218-6737-4a30-99c2-7559173cf178 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | SOXL | SOXL260925C00145000 | call | 145.0000 | 2026-09-25 | 6.0000 | 5.6000 | 6.0500 | 144.7199 | 12000.00 | 10800.00 | 1200.00 | 20 | 9 | 694 | 2255 | 0.307760532150776 | 1.16802163747024 | 1.16802163747024 | true | false | false | true | false | |
| 6c3c43f7-0ef9-4c18-a99f-7933523882a9 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SOXL | SOXL290119C00145000 | call | 145.0000 | 2029-01-19 | 84.2500 | 82.4000 | 87.0000 | 143.9805 | 42125.00 | 0.00 | 42125.00 | 5 | 5 | 6 | 14 | 0.428571428571429 | 1.0178301679878 | 1.0178301679878 | false | false | false | true | false | |
| de6f4723-d3db-46f4-b7ba-4688a8bd0164 | 2026-09-22 09:56 | 2026-09-22 09:56 | 2026-09-22 09:56 | SOXL | SOXL261030P00140000 | put | 140.0000 | 2026-10-30 | 19.2000 | 17.8500 | 20.3000 | 144.2900 | 96000.00 | 94080.00 | 1920.00 | 50 | 8 | 61 | 190 | 0.321052631578947 | 1.18787044489055 | 1.18787044489055 | false | false | false | true | false | |
| 5036139f-64c0-4e32-81c8-7f5ae05ea20e | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SOXL | SOXL261016C00146000 | call | 146.0000 | 2026-10-16 | 15.5200 | 14.2500 | 15.7000 | 144.0905 | 21725.00 | 12400.00 | 9325.00 | 14 | 6 | 14 | 103 | 0.135922330097087 | 1.09847448992238 | 1.10389752187548 | true | false | false | true | false | |
| 2e0a8cd4-f77f-4234-a8e0-b182da343661 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | SOXL | SOXL261016C00145000 | call | 145.0000 | 2026-10-16 | 15.9400 | 15.2000 | 16.4000 | 144.0905 | 12750.00 | 7975.00 | 4775.00 | 8 | 8 | 43 | 629 | 0.068362480127186 | 1.10073932595432 | 1.10166281552339 | true | false | false | true | false | |
| 149b548d-83b8-4c2a-86bb-e615c6b421fb | 2026-09-22 09:52 | 2026-09-22 09:52 | 2026-09-22 09:52 | SOXL | SOXL261002P00091000 | put | 91.0000 | 2026-10-02 | 0.3700 | 0.2900 | 0.3700 | 143.9799 | 17871.00 | 17871.00 | 0.00 | 483 | 13 | 504 | 1220 | 0.413114754098361 | 1.51246290893203 | 1.51246290893203 | true | false | false | true | false | |
| 32911c18-4ff8-49ee-aebe-5bd25a836b8a | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | SOXL | SOXL261009C00142000 | call | 142.0000 | 2026-10-09 | 13.9900 | 11.5500 | 14.4500 | 142.4456 | 41959.00 | 41959.00 | 0.00 | 30 | 5 | 30 | 123 | 0.24390243902439 | 1.15389157744261 | 1.06689885213537 | false | false | false | true | false | |
| f3b258e7-e7b7-400e-9221-926a793e705d | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXL | SOXL260925C00149000 | call | 149.0000 | 2026-09-25 | 3.2500 | 2.5900 | 3.2500 | 142.3685 | 11370.00 | 11370.00 | 0.00 | 35 | 10 | 37 | 291 | 0.127147766323024 | 1.1345271958104 | 1.1345271958104 | true | false | false | true | false | |
| a6b88352-40b6-4b1f-8bd4-a907f4731797 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXL | SOXL260928C00146000 | call | 146.0000 | 2026-09-28 | 5.4000 | 4.6000 | 5.5000 | 142.3899 | 18895.00 | 18355.00 | 540.00 | 35 | 14 | 37 | 22 | 1.68181818181818 | 0.953792135696245 | 0.952472688636875 | true | false | false | true | false | |
| 8dc24ab8-e3f2-4d05-8ba7-f4776bd10912 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXL | SOXL260923C00147000 | call | 147.0000 | 2026-09-23 | 2.0800 | 1.6400 | 2.1100 | 142.4979 | 20152.00 | 1846.00 | 18306.00 | 97 | 9 | 294 | 164 | 1.79268292682927 | 1.26998492475111 | 1.29786667307766 | true | false | false | true | false | |
| 883b8cf6-d923-4ee0-b7e9-d7b29a820359 | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXL | SOXL260923C00147000 | call | 147.0000 | 2026-09-23 | 1.9000 | 1.6300 | 1.9500 | 142.4550 | 20886.00 | 20710.00 | 176.00 | 110 | 5 | 194 | 164 | 1.18292682926829 | 1.23656899676714 | 1.23656899676714 | true | false | false | true | false | |
| 9baef0ee-da13-4815-ae4a-17188720357b | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 4.7500 | 4.5000 | 4.9500 | 142.0000 | 47500.00 | 19000.00 | 28500.00 | 100 | 6 | 135 | 1782 | 0.0757575757575758 | 1.30335569062017 | 1.30335569062017 | false | false | false | true | false | |
| dd72757e-bb6b-4102-a2b3-fe1859c4d8a9 | 2026-09-22 09:33 | 2026-09-22 09:33 | 2026-09-22 09:33 | SOXL | SOXL261120P00085000 | put | 85.0000 | 2026-11-20 | 4.8000 | 4.7000 | 5.3000 | 141.3750 | 10080.00 | 4800.00 | 5280.00 | 21 | 6 | 32 | 1782 | 0.0179573512906846 | 1.30181665154419 | 1.30181665154419 | false | false | false | true | false | |
| dab4deea-f0ab-47f1-9132-b5d0b22bb945 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261016P00127000 | put | 127.0000 | 2026-10-16 | 9.0000 | 8.9500 | 9.9500 | 141.2015 | 25205.00 | 0.00 | 25205.00 | 28 | 8 | 38 | 116 | 0.327586206896552 | 1.11282082991418 | 1.11214143615194 | true | false | false | true | false | |
| d1b33bf5-ec59-4f95-bf37-0f976cf3778d | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261016P00130000 | put | 130.0000 | 2026-10-16 | 10.2000 | 10.2000 | 11.2500 | 141.2015 | 27545.00 | 0.00 | 27545.00 | 27 | 11 | 28 | 499 | 0.0561122244488978 | 1.10809863670019 | 1.10738268590974 | true | false | false | true | false | |
| cf509f44-6913-42d3-88a0-c704ba388244 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261016P00132000 | put | 132.0000 | 2026-10-16 | 11.0000 | 11.0000 | 12.1500 | 141.2300 | 33000.00 | 0.00 | 33000.00 | 30 | 7 | 30 | 191 | 0.157068062827225 | 1.10116472818252 | 1.10116472818252 | false | false | false | true | false | |
| 70dbf2bb-b886-49c8-bc40-805e4669ffa6 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261016P00135000 | put | 135.0000 | 2026-10-16 | 12.3500 | 12.2000 | 13.6500 | 141.2015 | 96351.00 | 2485.00 | 93866.00 | 78 | 21 | 97 | 482 | 0.201244813278008 | 1.09639634310502 | 1.10287592338762 | true | false | false | true | false | |
| 3c082622-2288-4f6e-a748-c6856189d83c | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261009P00131000 | put | 131.0000 | 2026-10-09 | 8.3400 | 8.0000 | 11.0000 | 141.2363 | 13350.00 | 0.00 | 13350.00 | 16 | 8 | 16 | 66 | 0.242424242424242 | 1.10537805245937 | 1.09285198504425 | true | false | false | true | false | |
| 943cf277-e893-4695-8fdd-671699200cd2 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261002P00130000 | put | 130.0000 | 2026-10-02 | 5.3500 | 5.2000 | 5.8000 | 141.1999 | 15505.00 | 0.00 | 15505.00 | 29 | 5 | 65 | 367 | 0.177111716621253 | 1.1204766755439 | 1.1027019504093 | true | false | false | true | false | |
| f56f6d7f-f714-46c2-969d-61a1ad349922 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261002P00131000 | put | 131.0000 | 2026-10-02 | 5.7500 | 5.7000 | 7.9500 | 140.8800 | 32200.00 | 0.00 | 31620.00 | 56 | 16 | 56 | 3 | 18.6666666666667 | 1.1133145947714 | 1.10724401831595 | true | false | false | true | false | |
| e66eab8e-753f-455e-b4d9-cc0461aa0739 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261002P00129000 | put | 129.0000 | 2026-10-02 | 5.0500 | 4.8500 | 7.2000 | 140.8981 | 44450.00 | 495.00 | 43955.00 | 88 | 16 | 88 | 7 | 12.5714285714286 | 1.11656929528613 | 1.10451835030563 | true | false | false | true | false | |
| b5677b61-1282-44b9-b320-4c2722bb8c52 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261002P00137000 | put | 137.0000 | 2026-10-02 | 8.1900 | 8.1000 | 9.4500 | 140.8000 | 14750.00 | 1645.00 | 13105.00 | 18 | 9 | 31 | 84 | 0.369047619047619 | 1.09800990655178 | 1.09800990655178 | true | false | false | true | false | |
| f80f6f6f-9c59-4704-a505-6fa60da66e9c | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261120P00140000 | put | 140.0000 | 2026-11-20 | 26.0000 | 25.5000 | 27.7000 | 140.6500 | 80600.00 | 0.00 | 2600.00 | 31 | 6 | 31 | 561 | 0.0552584670231729 | 1.20547466742602 | 1.20547466742602 | false | false | false | true | false | |
| 0c93dbeb-b9a1-4b36-b108-dafb222c3983 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261016C00161000 | call | 161.0000 | 2026-10-16 | 8.4000 | 8.2500 | 9.5500 | 140.3850 | 36960.00 | 840.00 | 36120.00 | 44 | 13 | 50 | 882 | 0.0566893424036281 | 1.08196906874836 | 1.08196906874836 | true | false | false | true | false | |
| cd17f9cd-fcc0-4d5b-b6f2-f93990c51f45 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL260923C00144000 | call | 144.0000 | 2026-09-23 | 2.1800 | 2.1200 | 2.6500 | 140.5650 | 17404.00 | 7455.00 | 9949.00 | 80 | 12 | 112 | 728 | 0.153846153846154 | 1.21354962074737 | 1.21717374472131 | true | false | false | true | false | |
| a2b005d8-bc5a-463a-b14a-1c84dc88fdeb | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL260923C00142000 | call | 142.0000 | 2026-09-23 | 2.9000 | 2.8700 | 3.5000 | 140.5100 | 12479.00 | 298.00 | 12181.00 | 43 | 12 | 85 | 378 | 0.224867724867725 | 1.21683533126269 | 1.21023563896966 | true | false | false | true | false | |
| 9789c7cd-0bf5-4b29-8cd1-f8a622329ffe | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL260923P00138000 | put | 138.0000 | 2026-09-23 | 2.4900 | 2.4300 | 3.1500 | 140.5500 | 26101.00 | 508.00 | 25593.00 | 105 | 25 | 177 | 268 | 0.66044776119403 | 1.26608933893216 | 1.24461831142435 | true | false | false | true | false | |
| fbb2247f-ee8a-4614-a777-02f85bfd517e | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261218P00135000 | put | 135.0000 | 2026-12-18 | 28.3000 | 27.7500 | 30.8000 | 140.7600 | 133015.00 | 45285.00 | 87730.00 | 47 | 5 | 48 | 481 | 0.0997920997920998 | 1.20434884826112 | 1.20434884826112 | true | false | false | true | false | |
| a4a40a5b-3b9e-4e6a-8e92-aec83637b98d | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261120P00135000 | put | 135.0000 | 2026-11-20 | 22.9600 | 22.9500 | 25.2000 | 140.8544 | 160731.00 | 2305.00 | 158426.00 | 70 | 7 | 70 | 1062 | 0.0659133709981168 | 1.20105048542372 | 1.20390290190141 | true | false | false | true | false | |
| 4bf44a53-e43e-4286-8755-f13031028916 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | SOXL | SOXL261002P00130000 | put | 130.0000 | 2026-10-02 | 5.6000 | 5.4000 | 5.8000 | 140.7750 | 14560.00 | 2800.00 | 11760.00 | 26 | 11 | 35 | 367 | 0.0953678474114441 | 1.13542560454705 | 1.13672328870665 | true | false | false | true | false | |
| c22ec213-658b-4351-b0df-61d2694ba7fc | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL260923C00150000 | call | 150.0000 | 2026-09-23 | 0.8000 | 0.7700 | 0.9200 | 140.7350 | 20000.00 | 11920.00 | 8080.00 | 250 | 8 | 2695 | 4908 | 0.549103504482478 | 1.2182036485087 | 1.23210138205553 | false | false | false | true | false | |
| fd3ea122-811d-4646-9bfc-b67a214c1be0 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL261002P00135000 | put | 135.0000 | 2026-10-02 | 7.7500 | 7.5500 | 8.5000 | 140.2929 | 10075.00 | 3875.00 | 6200.00 | 13 | 5 | 13 | 185 | 0.0702702702702703 | 1.1290565924002 | 1.1290565924002 | true | false | false | true | false | |
| ef40dc3c-084d-496d-9d28-6cc9f29e6098 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL261002P00137000 | put | 137.0000 | 2026-10-02 | 8.6600 | 8.5000 | 10.7000 | 140.1800 | 11260.00 | 875.00 | 10385.00 | 13 | 5 | 13 | 84 | 0.154761904761905 | 1.11989885507869 | 1.13097188202909 | true | false | false | true | false | |
| 02a07850-26fb-4869-833b-2d7fc9728123 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL261016P00125000 | put | 125.0000 | 2026-10-16 | 8.9000 | 8.5500 | 9.3000 | 140.0700 | 22250.00 | 7120.00 | 15130.00 | 25 | 5 | 133 | 513 | 0.259259259259259 | 1.14169582500823 | 1.14169582500823 | true | false | false | true | false | |
| bbf7329c-7bd2-45b8-bc78-35ff414c9062 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL260925P00135000 | put | 135.0000 | 2026-09-25 | 3.8100 | 3.5000 | 4.5500 | 139.9437 | 32415.00 | 4290.00 | 5705.00 | 85 | 9 | 88 | 1538 | 0.0572171651495449 | 1.21060988497222 | 1.20061286328926 | true | false | false | true | false | |
| afef773d-1424-422e-8430-ed57a9ce8b2f | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL260925P00136000 | put | 136.0000 | 2026-09-25 | 4.2000 | 4.0500 | 5.3500 | 139.9000 | 42470.00 | 8550.00 | 33920.00 | 101 | 6 | 101 | 568 | 0.177816901408451 | 1.18889092494941 | 1.19656270982307 | true | false | false | true | false | |
| fe474c83-997c-4ffc-ab2b-f67d40a0ac18 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL261016P00125000 | put | 125.0000 | 2026-10-16 | 9.1800 | 8.7500 | 9.5500 | 139.4197 | 98175.00 | 12845.00 | 85330.00 | 107 | 16 | 108 | 513 | 0.210526315789474 | 1.15036185021359 | 1.14230490442199 | true | false | false | true | false | |
| b20a76b6-e462-4343-96a8-8196b250f694 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | SOXL | SOXL261016P00135000 | put | 135.0000 | 2026-10-16 | 13.4900 | 13.2500 | 14.0000 | 139.3150 | 24290.00 | 5390.00 | 18900.00 | 18 | 8 | 19 | 482 | 0.0394190871369295 | 1.12603099065018 | 1.1187687688952 | true | false | false | true | false | |
| 8c1aa29a-bd13-488d-82c4-fcbaf627f92f | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SOXL | SOXL260925P00141000 | put | 141.0000 | 2026-09-25 | 7.0000 | 6.5500 | 7.5000 | 139.3200 | 11200.00 | 0.00 | 11200.00 | 16 | 7 | 18 | 117 | 0.153846153846154 | 1.21369559042198 | 1.21369559042198 | false | false | false | true | false | |
| 1c44037a-8550-40ce-b208-432aa913020e | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | SOXL | SOXL260925P00139000 | put | 139.0000 | 2026-09-25 | 5.8000 | 5.3000 | 6.1000 | 139.5200 | 11600.00 | 580.00 | 11020.00 | 20 | 5 | 20 | 120 | 0.166666666666667 | 1.20761670714662 | 1.20761670714662 | true | false | false | true | false | |