| 51cfcff4-ad0d-4eb6-8e21-2fedd0275018 | 2026-09-01 09:40 | 2026-09-01 09:40 | 2026-09-01 09:40 | SOXS | SOXS261120C00057000 | call | 57.0000 | 2026-11-20 | 10.3500 | 9.2500 | 11.7500 | 52.9550 | 72472.00 | 72472.00 | 0.00 | 70 | 5 | 70 | 37 | 1.89189189189189 | 1.21329658124571 | 1.18693822458828 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 1795976211.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T13:44:23.259187Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bdd7546e-f11a-4bd6-87ef-50801868e2b6 | 2026-08-31 15:57 | 2026-08-31 15:56 | 2026-08-31 15:56 | SOXS | SOXS280121C00100000 | call | 100.0000 | 2028-01-21 | 18.9900 | 18.7500 | 20.0000 | 49.0601 | 56974.00 | 0.00 | 56974.00 | 30 | 5 | 44 | 273 | 0.161172161172161 | 1.25103370343756 | 1.25464836363945 | false | false | false | true | false | |
| ce99e8f0-102e-4255-9580-87302bbca2fa | 2026-08-31 12:09 | 2026-08-31 12:08 | 2026-08-31 12:08 | SOXS | SOXS260904C00050000 | call | 50.0000 | 2026-09-04 | 2.5100 | 2.4500 | 2.5600 | 50.2399 | 12550.00 | 11295.00 | 1255.00 | 50 | 5 | 1063 | 1852 | 0.573974082073434 | 1.1391960847818 | 1.13663070781415 | false | false | false | true | false | |
| 56bcd0c3-df2b-44c8-9550-dff72b95dac0 | 2026-08-31 09:47 | 2026-08-31 09:47 | 2026-08-31 09:47 | SOXS | SOXS260911P00045000 | put | 45.0000 | 2026-09-11 | 1.6100 | 1.6100 | 2.1800 | 48.6760 | 16100.00 | 0.00 | 16100.00 | 100 | 5 | 127 | 232 | 0.547413793103448 | 0.966011218229772 | 0.966011218229772 | false | false | false | true | false | |
| 1d074b1b-8737-4444-b998-3e0b3bbed2a5 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | SOXS | SOXS260904C00050000 | call | 50.0000 | 2026-09-04 | 1.8300 | 1.6500 | 1.8500 | 48.2773 | 88810.00 | 88810.00 | 0.00 | 484 | 10 | 607 | 1852 | 0.327753779697624 | 1.26458263821607 | 1.27469100119632 | true | false | false | true | false | |
| f6e90562-fef5-4285-b33d-f0b8999bb799 | 2026-08-28 14:58 | 2026-08-28 14:58 | 2026-08-28 14:58 | SOXS | SOXS270219C00100000 | call | 100.0000 | 2027-02-19 | 7.6800 | 6.3000 | 7.9500 | 49.9150 | 76798.00 | 76798.00 | 0.00 | 100 | 14 | 103 | 24 | 4.29166666666667 | 1.28759259812144 | 1.28759259812144 | false | false | false | true | false | |
| 0d3b0d34-91a6-4bc9-b936-675aff3e71a6 | 2026-08-28 14:08 | 2026-08-28 14:08 | 2026-08-28 14:08 | SOXS | SOXS280121C00105000 | call | 105.0000 | 2028-01-21 | 19.1800 | 18.8000 | 19.8000 | 49.4300 | 13426.00 | 3830.00 | 9596.00 | 7 | 6 | 86 | 656 | 0.13109756097561 | 1.26757790798559 | 1.27070528039128 | false | false | false | true | false | |
| bf076143-c8d5-4706-acf8-f84740a7adad | 2026-08-28 13:55 | 2026-08-28 13:55 | 2026-08-28 13:55 | SOXS | SOXS260911P00050000 | put | 50.0000 | 2026-09-11 | 4.4500 | 4.4500 | 4.7000 | 49.3998 | 70755.00 | 0.00 | 70755.00 | 159 | 21 | 193 | 28 | 6.89285714285714 | 1.07829219735759 | 1.07954529252364 | true | false | false | true | false | |
| bebd3e7d-fb79-4ad9-8851-89d3cce3acf3 | 2026-08-28 13:35 | 2026-08-28 13:35 | 2026-08-28 13:35 | SOXS | SOXS260828C00048000 | call | 48.0000 | 2026-08-28 | 1.9000 | 1.4500 | 1.9000 | 49.4950 | 14250.00 | 14250.00 | 0.00 | 75 | 8 | 1284 | 609 | 2.10837438423645 | 3.02237315788337 | 3.02237315788337 | false | false | false | true | false | |
| aa421a80-4a34-4a79-995a-4f8d0f7ff920 | 2026-08-28 12:48 | 2026-08-28 12:48 | 2026-08-28 12:48 | SOXS | SOXS260904P00047500 | put | 47.5000 | 2026-09-04 | 2.1000 | 1.8500 | 2.2000 | 49.3401 | 37590.00 | 210.00 | 37380.00 | 179 | 6 | 355 | 42 | 8.45238095238095 | 1.10169871822856 | 1.10169871822856 | false | false | false | true | false | |
| 87ee67e6-0fac-4242-987a-1b30b087e2d3 | 2026-08-28 12:48 | 2026-08-28 12:48 | 2026-08-28 12:48 | SOXS | SOXS260904C00049500 | call | 49.5000 | 2026-09-04 | 2.9000 | 2.9000 | 3.3000 | 49.3401 | 23490.00 | 0.00 | 23490.00 | 81 | 10 | 224 | 18 | 12.4444444444444 | 1.08607159691039 | 1.08607159691039 | true | false | false | true | false | |
| 428be417-dc14-4618-b6c7-37bec1b30321 | 2026-08-28 12:46 | 2026-08-28 12:45 | 2026-08-28 12:45 | SOXS | SOXS260904C00050000 | call | 50.0000 | 2026-09-04 | 2.7900 | 2.7900 | 2.9700 | 49.5500 | 28179.00 | 0.00 | 28179.00 | 101 | 20 | 908 | 846 | 1.07328605200946 | 1.08953068900396 | 1.08953068900396 | true | false | false | true | false | |
| cfdd3dbd-d66e-430c-82f2-ca3c7cecb94a | 2026-08-28 12:43 | 2026-08-28 12:43 | 2026-08-28 12:43 | SOXS | SOXS261120C00100000 | call | 100.0000 | 2026-11-20 | 2.7500 | 2.1900 | 2.8800 | 49.9000 | 28880.00 | 275.00 | 27230.00 | 105 | 6 | 108 | 244 | 0.442622950819672 | 1.27651324924921 | 1.27651324924921 | true | false | false | true | false | |
| 8878c75c-b026-4da5-902b-a64d0b5ebb1d | 2026-08-28 11:58 | 2026-08-28 11:57 | 2026-08-28 11:57 | SOXS | SOXS260828C00050000 | call | 50.0000 | 2026-08-28 | 0.3500 | 0.3200 | 0.3500 | 49.0000 | 10533.00 | 10500.00 | 0.00 | 301 | 23 | 1366 | 3041 | 0.449194343965801 | 1.37529911502991 | 1.42640314392697 | true | false | false | true | false | |
| f0342b01-d60f-4346-abd0-9982833f0281 | 2026-08-28 11:50 | 2026-08-28 11:50 | 2026-08-28 11:50 | SOXS | SOXS260904C00049000 | call | 49.0000 | 2026-09-04 | 2.7500 | 2.4900 | 2.7500 | 48.0000 | 59674.00 | 59674.00 | 0.00 | 217 | 13 | 286 | 367 | 0.779291553133515 | 1.03869230439534 | 1.03966153152329 | true | false | false | true | false | |
| 78ca1274-a550-4eb0-81a4-e714ac34c819 | 2026-08-28 11:40 | 2026-08-28 11:40 | 2026-08-28 11:40 | SOXS | SOXS260904C00050000 | call | 50.0000 | 2026-09-04 | 1.8300 | 1.6800 | 1.8500 | 47.0000 | 17385.00 | 8280.00 | 9105.00 | 95 | 7 | 404 | 846 | 0.477541371158392 | 0.994489005983666 | 1.00609497376453 | true | false | false | true | false | |
| 76cf1d9b-cda7-4af7-b8c7-6afcc37faf55 | 2026-08-28 11:40 | 2026-08-28 11:40 | 2026-08-28 11:40 | SOXS | SOXS260904C00049500 | call | 49.5000 | 2026-09-04 | 2.0200 | 1.8800 | 2.1200 | 47.0000 | 20157.00 | 11127.00 | 9030.00 | 100 | 20 | 110 | 18 | 6.11111111111111 | 0.996117294928176 | 1.00588386524247 | true | false | false | true | false | |
| 6ae5e4ed-09c3-444d-8ceb-c6ba5f837c35 | 2026-08-28 10:35 | 2026-08-28 10:35 | 2026-08-28 10:35 | SOXS | SOXS260828P00046000 | put | 46.0000 | 2026-08-28 | 0.4100 | 0.3100 | 0.4100 | 46.4650 | 11243.00 | 10363.00 | 0.00 | 275 | 12 | 560 | 341 | 1.64222873900293 | 1.31951260786605 | 1.34237461677847 | false | false | false | true | false | |
| e7852c53-56f7-40ae-910b-e02ef12e55d7 | 2026-08-28 10:17 | 2026-08-28 10:17 | 2026-08-28 10:17 | SOXS | SOXS260918C00060000 | call | 60.0000 | 2026-09-18 | 1.4800 | 1.0500 | 1.5000 | 47.3400 | 22666.00 | 11324.00 | 11342.00 | 153 | 17 | 158 | 692 | 0.228323699421965 | 1.10896739862179 | 1.11771263271448 | true | false | false | true | false | |
| f2e19ed4-2bc3-4fe8-aaa8-64fcc643ddde | 2026-08-28 09:49 | 2026-08-28 09:49 | 2026-08-28 09:49 | SOXS | SOXS260904P00047500 | put | 47.5000 | 2026-09-04 | 3.2000 | 3.2000 | 3.8500 | 46.7200 | 32000.00 | 0.00 | 32000.00 | 100 | 7 | 101 | 42 | 2.4047619047619 | 1.08170526968691 | 1.08170526968691 | false | false | false | true | false | |
| 31819c92-aa01-4ece-aab1-14343a29f615 | 2026-08-27 13:25 | 2026-08-27 13:25 | 2026-08-27 13:25 | SOXS | SOXS260918P00045000 | put | 45.0000 | 2026-09-18 | 4.6000 | 4.5500 | 4.8000 | 45.9000 | 69483.00 | 0.00 | 69483.00 | 151 | 13 | 165 | 447 | 0.369127516778524 | 1.14759842581032 | 1.14759842581032 | true | false | false | true | false | |
| c5649d67-4fe1-443d-83f4-10708308e3fb | 2026-08-27 10:38 | 2026-08-27 10:38 | 2026-08-27 10:38 | SOXS | SOXS260828C00046000 | call | 46.0000 | 2026-08-28 | 1.4500 | 1.3000 | 1.7000 | 45.9809 | 19140.00 | 725.00 | 18415.00 | 132 | 16 | 306 | 603 | 0.507462686567164 | 1.51825984642733 | 1.51777751715946 | true | false | false | true | false | |
| 377f2903-32f2-491a-95a1-dfccd6baf1c5 | 2026-08-27 10:30 | 2026-08-27 10:30 | 2026-08-27 10:30 | SOXS | SOXS260904P00050000 | put | 50.0000 | 2026-09-04 | 5.8000 | 5.8000 | 6.1500 | 45.8100 | 18560.00 | 0.00 | 18560.00 | 32 | 10 | 36 | 473 | 0.0761099365750529 | 1.17680437514029 | 1.17680437514029 | true | false | false | true | false | |
| f1aac4f9-8c60-48f5-868c-b7bccbf24d69 | 2026-08-27 09:50 | 2026-08-27 09:50 | 2026-08-27 09:50 | SOXS | SOXS260828C00051000 | call | 51.0000 | 2026-08-28 | 0.2300 | 0.1700 | 0.3100 | 46.3600 | 27301.00 | 19504.00 | 7797.00 | 1187 | 5 | 1358 | 1075 | 1.26325581395349 | 1.54058476358271 | 1.54403345366335 | false | false | false | true | false | |
| f504b73d-9e72-49dd-bc8d-9d4d91be221e | 2026-08-26 15:59 | 2026-08-26 15:59 | 2026-08-26 15:59 | SOXS | SOXS260828C00048500 | call | 48.5000 | 2026-08-28 | 1.9500 | 1.9400 | 2.1500 | 48.2600 | 14615.00 | 0.00 | 1940.00 | 75 | 14 | 395 | 187 | 2.11229946524064 | 1.43773063533302 | 1.43773063533302 | false | false | false | true | false | |
| 35f6f1c1-8087-4f42-adf1-718e0e84db15 | 2026-08-26 13:13 | 2026-08-26 13:13 | 2026-08-26 13:13 | SOXS | SOXS260828P00048000 | put | 48.0000 | 2026-08-28 | 1.8400 | 1.7800 | 1.9000 | 48.6077 | 11429.00 | 369.00 | 11060.00 | 62 | 27 | 205 | 222 | 0.923423423423423 | 1.5044575364204 | 1.49738882114202 | true | false | false | true | false | |
| 64a11766-05e3-412d-ac57-c9c351bbeeda | 2026-08-26 11:21 | 2026-08-26 11:21 | 2026-08-26 11:21 | SOXS | SOXS260904C00050000 | call | 50.0000 | 2026-09-04 | 3.2500 | 3.2500 | 3.7000 | 48.7300 | 53975.00 | 0.00 | 53975.00 | 166 | 20 | 182 | 569 | 0.319859402460457 | 1.24130313216531 | 1.24130313216531 | true | false | false | true | false | |
| 66fced10-2c17-4fbe-bbd4-38f47bfdeb22 | 2026-08-26 10:48 | 2026-08-26 10:48 | 2026-08-26 10:48 | SOXS | SOXS260828C00049500 | call | 49.5000 | 2026-08-28 | 1.9000 | 1.7300 | 2.0000 | 48.7600 | 36290.00 | 4750.00 | 31540.00 | 191 | 5 | 271 | 118 | 2.29661016949153 | 1.54910067041857 | 1.54910067041857 | true | false | false | true | false | |
| 72d8f0f7-a414-4309-bc86-b854d08c6bea | 2026-08-26 10:21 | 2026-08-26 10:21 | 2026-08-26 10:21 | SOXS | SOXS260828C00050000 | call | 50.0000 | 2026-08-28 | 2.0000 | 1.7300 | 2.1000 | 49.5100 | 22800.00 | 19400.00 | 2400.00 | 114 | 32 | 281 | 2499 | 0.112444977991196 | 1.52308609616187 | 1.51978018652105 | true | false | false | true | false | |
| 61f9345e-5c69-4074-9c8e-fa9891819b60 | 2026-08-26 10:08 | 2026-08-26 10:08 | 2026-08-26 10:08 | SOXS | SOXS280121C00105000 | call | 105.0000 | 2028-01-21 | 19.3700 | 19.2500 | 19.5000 | 48.7000 | 23242.00 | 15504.00 | 7738.00 | 12 | 6 | 101 | 732 | 0.137978142076503 | 1.29582375594505 | 1.29582375594505 | false | false | false | true | false | |
| 90527e08-0c1c-4d70-bcfe-5d2a12fa7c90 | 2026-08-26 10:08 | 2026-08-26 10:08 | 2026-08-26 10:08 | SOXS | SOXS260828C00051000 | call | 51.0000 | 2026-08-28 | 1.1500 | 1.0000 | 1.2900 | 48.5800 | 13800.00 | 13110.00 | 690.00 | 120 | 5 | 332 | 790 | 0.420253164556962 | 1.45838058865586 | 1.45838058865586 | false | false | false | true | false | |
| 3740bc54-c4c2-4b92-b443-8dbae58d48c9 | 2026-08-26 09:43 | 2026-08-26 09:43 | 2026-08-26 09:43 | SOXS | SOXS260911C00048000 | call | 48.0000 | 2026-09-11 | 4.8100 | 4.8000 | 5.8000 | 48.2700 | 31245.00 | 1470.00 | 29775.00 | 65 | 14 | 65 | 64 | 1.015625 | 1.15361437547463 | 1.16615860651407 | true | false | false | true | false | |
| a16ddcb2-4324-4d2f-9c02-00c6efaf6789 | 2026-08-25 15:21 | 2026-08-25 15:21 | 2026-08-25 15:21 | SOXS | SOXS260918P00045000 | put | 45.0000 | 2026-09-18 | 3.9500 | 3.9500 | 4.3000 | 49.0500 | 35550.00 | 0.00 | 35550.00 | 90 | 18 | 154 | 391 | 0.39386189258312 | 1.21166140525049 | 1.21166140525049 | true | false | false | true | false | |
| 0fe44ff8-50ff-4f1f-a722-c673e2777e15 | 2026-08-25 15:21 | 2026-08-25 15:21 | 2026-08-25 15:21 | SOXS | SOXS260918P00044000 | put | 44.0000 | 2026-09-18 | 3.5000 | 3.4500 | 3.9500 | 49.0500 | 45855.00 | 0.00 | 44105.00 | 131 | 16 | 138 | 31 | 4.45161290322581 | 1.20779296914541 | 1.20779296914541 | true | false | false | true | false | |
| 7cbd841e-e873-4711-834c-939b5e45fe0d | 2026-08-25 14:01 | 2026-08-25 14:01 | 2026-08-25 14:01 | SOXS | SOXS260828P00047500 | put | 47.5000 | 2026-08-28 | 1.7900 | 1.7300 | 2.3500 | 49.0000 | 12172.00 | 0.00 | 12172.00 | 68 | 18 | 179 | 48 | 3.72916666666667 | 1.42791299718665 | 1.43237237634514 | true | false | false | true | false | |
| cf8c2e18-ff14-4486-af14-97a147d186a1 | 2026-08-25 11:33 | 2026-08-25 11:33 | 2026-08-25 11:33 | SOXS | SOXS260904C00049000 | call | 49.0000 | 2026-09-04 | 3.7500 | 3.7500 | 4.1500 | 48.1600 | 16875.00 | 0.00 | 16875.00 | 45 | 18 | 117 | 62 | 1.88709677419355 | 1.29140963799653 | 1.29140963799653 | true | false | false | true | false | |
| 6cae8eea-94bb-42d8-a612-bbbec21f8e6b | 2026-08-25 11:20 | 2026-08-25 11:20 | 2026-08-25 11:20 | SOXS | SOXS260828C00050000 | call | 50.0000 | 2026-08-28 | 1.9400 | 1.8800 | 2.2500 | 48.4650 | 24477.00 | 390.00 | 24087.00 | 126 | 18 | 759 | 2104 | 0.36074144486692 | 1.47803178158049 | 1.47855022742544 | true | false | false | true | false | |
| 3a7b63b5-05f1-4d71-8488-34dbe5bb5630 | 2026-08-25 11:20 | 2026-08-25 11:20 | 2026-08-25 11:20 | SOXS | SOXS260828C00051000 | call | 51.0000 | 2026-08-28 | 1.5700 | 1.5700 | 1.9100 | 48.4900 | 12123.00 | 159.00 | 11964.00 | 77 | 14 | 265 | 566 | 0.468197879858657 | 1.47000503320491 | 1.47598546637829 | true | false | false | true | false | |
| e4fa68c9-e0de-42b7-b1a6-f3c50ded8988 | 2026-08-25 10:00 | 2026-08-25 10:00 | 2026-08-25 10:00 | SOXS | SOXS260828P00047500 | put | 47.5000 | 2026-08-28 | 2.1400 | 2.1400 | 2.5000 | 48.1601 | 21400.00 | 0.00 | 21400.00 | 100 | 6 | 108 | 48 | 2.25 | 1.42485418576715 | 1.42485418576715 | false | false | false | true | false | |
| 81ffa813-d89d-4534-bfc2-f3bc5a0b166a | 2026-08-25 09:45 | 2026-08-25 09:45 | 2026-08-25 09:45 | SOXS | SOXS280121C00100000 | call | 100.0000 | 2028-01-21 | 20.0700 | 20.0000 | 21.0000 | 47.5000 | 10035.00 | 0.00 | 10035.00 | 5 | 5 | 5 | 219 | 0.0228310502283105 | 1.33528155933627 | 1.33528155933627 | false | false | false | true | false | |
| dbc812e5-c4eb-4a23-bbeb-3c919f72fd9e | 2026-08-24 15:59 | 2026-08-24 15:59 | 2026-08-24 15:59 | SOXS | SOXS260828C00051000 | call | 51.0000 | 2026-08-28 | 3.2000 | 2.6800 | 3.2000 | 50.6487 | 42560.00 | 42560.00 | 0.00 | 133 | 9 | 547 | 388 | 1.40979381443299 | 1.58628807154791 | 1.58628807154791 | false | false | false | true | false | |
| 9035a02d-9cd8-4fe4-9faa-32e6fab89aa2 | 2026-08-24 12:46 | 2026-08-24 12:46 | 2026-08-24 12:46 | SOXS | SOXS261120C00105000 | call | 105.0000 | 2026-11-20 | 3.2000 | 3.1000 | 3.2500 | 50.8850 | 15040.00 | 320.00 | 1600.00 | 47 | 17 | 82 | 930 | 0.0881720430107527 | 1.33262103027534 | 1.33262103027534 | false | false | false | true | false | |
| 02a3e916-d5b8-4378-972c-2f19f02faede | 2026-08-24 12:00 | 2026-08-24 12:00 | 2026-08-24 12:00 | SOXS | SOXS260828P00045000 | put | 45.0000 | 2026-08-28 | 0.8700 | 0.8000 | 1.0000 | 50.8200 | 28447.00 | 28275.00 | 172.00 | 327 | 5 | 682 | 990 | 0.688888888888889 | 1.44668841977332 | 1.45362694871668 | false | false | false | true | false | |
| e1b5f104-9bbf-453d-8753-185b8a5c3772 | 2026-08-24 11:35 | 2026-08-24 11:35 | 2026-08-24 11:35 | SOXS | SOXS260828C00052000 | call | 52.0000 | 2026-08-28 | 2.9200 | 2.9200 | 3.0500 | 51.6100 | 95776.00 | 0.00 | 95776.00 | 328 | 15 | 482 | 619 | 0.778675282714055 | 1.43480934018348 | 1.43480934018348 | false | false | false | true | false | |
| 5eadc0a1-84a8-47a5-9db1-b1d51bbfa585 | 2026-08-24 10:34 | 2026-08-24 10:34 | 2026-08-24 10:34 | SOXS | SOXS260904C00053000 | call | 53.0000 | 2026-09-04 | 4.2500 | 4.0500 | 4.7000 | 51.7250 | 25075.00 | 0.00 | 25075.00 | 59 | 17 | 120 | 41 | 2.92682926829268 | 1.33439025436028 | 1.3365113420407 | true | false | false | true | false | |
| bb9b1022-b0ae-4300-b05a-a87f9b734901 | 2026-08-24 10:33 | 2026-08-24 10:33 | 2026-08-24 10:33 | SOXS | SOXS260904P00043500 | put | 43.5000 | 2026-09-04 | 1.4900 | 1.2000 | 1.8900 | 51.8312 | 72414.00 | 72265.00 | 149.00 | 486 | 13 | 489 | 42 | 11.6428571428571 | 1.36760711027044 | 1.36760711027044 | true | false | false | true | false | |
| ee7779d8-492d-4c88-bcb1-b7b03cede8a7 | 2026-08-24 10:33 | 2026-08-24 10:33 | 2026-08-24 10:33 | SOXS | SOXS260904C00053000 | call | 53.0000 | 2026-09-04 | 4.3500 | 4.2500 | 4.7000 | 51.8200 | 19575.00 | 870.00 | 18705.00 | 45 | 9 | 61 | 41 | 1.48780487804878 | 1.35093377675496 | 1.35093377675496 | true | false | false | true | false | |
| 7d6dadea-4fb6-4c8c-8140-2c7fb768ee51 | 2026-08-24 10:22 | 2026-08-24 10:22 | 2026-08-24 10:22 | SOXS | SOXS260904C00052000 | call | 52.0000 | 2026-09-04 | 5.0000 | 5.0000 | 5.2000 | 52.1701 | 32500.00 | 0.00 | 32500.00 | 65 | 26 | 78 | 108 | 0.722222222222222 | 1.34245453083945 | 1.35795631166592 | true | false | false | true | false | |
| 5ed152c0-2bcb-4fff-8281-a5967a61ecc7 | 2026-08-24 10:03 | 2026-08-24 10:02 | 2026-08-24 10:02 | SOXS | SOXS260828C00045000 | call | 45.0000 | 2026-08-28 | 8.3500 | 8.0500 | 8.3500 | 52.4300 | 41750.00 | 41750.00 | 0.00 | 50 | 17 | 202 | 1018 | 0.198428290766208 | 1.67965983310653 | 1.67965983310653 | true | false | false | true | false | |
| a41af83a-394f-4929-b197-08761c2ecce6 | 2026-08-24 09:58 | 2026-08-24 09:58 | 2026-08-24 09:58 | SOXS | SOXS260918C00055000 | call | 55.0000 | 2026-09-18 | 5.8000 | 5.8000 | 6.2000 | 51.9300 | 63800.00 | 0.00 | 63800.00 | 110 | 21 | 144 | 738 | 0.195121951219512 | 1.29376543189588 | 1.29237447585986 | true | false | false | true | false | |