| d228b9a8-f47e-4af7-a942-9357eab8b9ad | 2026-09-21 15:45 | 2026-09-21 15:45 | 2026-09-21 15:45 | SOXX | SOXX261030P00525000 | put | 525.0000 | 2026-10-30 | 13.7000 | 13.2000 | 13.9000 | 561.2500 | 34250.00 | 2740.00 | 31510.00 | 25 | 10 | 31 | 5 | 6.2 | 0.410611740085962 | 0.410611740085962 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 45373849185.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ffbd2c5f-70e8-46da-ac22-23b80f8917fb | 2026-09-21 15:38 | 2026-09-21 15:37 | 2026-09-21 15:37 | SOXX | SOXX261016C00545000 | call | 545.0000 | 2026-10-16 | 32.3000 | 30.4000 | 32.3000 | 561.4300 | 206720.00 | 206720.00 | 0.00 | 64 | 5 | 164 | 72 | 2.27777777777778 | 0.385152295542779 | 0.385152295542779 | false | false | false | true | false | |
| daee1b55-19e5-473e-8faf-073048caf23c | 2026-09-21 15:25 | 2026-09-21 15:25 | 2026-09-21 15:25 | SOXX | SOXX261120C00525000 | call | 525.0000 | 2026-11-20 | 58.4000 | 56.5000 | 60.3000 | 559.4200 | 175200.00 | 0.00 | 0.00 | 30 | 1 | 30 | 140 | 0.214285714285714 | 0.416106613443455 | 0.416106613443455 | false | true | false | true | false | |
| 7fc000a1-bb39-4557-b78a-da8eaa6e702e | 2026-09-21 15:17 | 2026-09-21 15:17 | 2026-09-21 15:17 | SOXX | SOXX260925C00560000 | call | 560.0000 | 2026-09-25 | 8.5800 | 7.7000 | 8.6000 | 559.9250 | 36880.00 | 36880.00 | 0.00 | 43 | 11 | 504 | 129 | 3.90697674418605 | 0.364229727435622 | 0.359951798084633 | true | false | false | true | false | |
| d6d3a4a2-1246-4ba4-8d36-c6b9ba21e9a6 | 2026-09-21 15:15 | 2026-09-21 15:15 | 2026-09-21 15:15 | SOXX | SOXX261002C00540000 | call | 540.0000 | 2026-10-02 | 27.0000 | 25.7000 | 27.0000 | 559.8100 | 45900.00 | 45900.00 | 0.00 | 17 | 5 | 32 | 146 | 0.219178082191781 | 0.382131798343404 | 0.382131798343404 | true | false | false | true | false | |
| 03e503bc-2825-4de3-8b07-051fdf38966f | 2026-09-21 15:04 | 2026-09-21 15:04 | 2026-09-21 15:04 | SOXX | SOXX261002C00565000 | call | 565.0000 | 2026-10-02 | 11.2000 | 11.1500 | 11.8000 | 558.0000 | 44800.00 | 0.00 | 44800.00 | 40 | 10 | 68 | 13 | 5.23076923076923 | 0.360479283417211 | 0.360479283417211 | true | false | false | true | false | |
| b112b206-b2b7-4695-a3d2-82ab884826f4 | 2026-09-21 14:22 | 2026-09-21 14:22 | 2026-09-21 14:22 | SOXX | SOXX260925C00565000 | call | 565.0000 | 2026-09-25 | 5.3000 | 4.4000 | 5.3000 | 557.9200 | 16960.00 | 16960.00 | 0.00 | 32 | 14 | 172 | 166 | 1.03614457831325 | 0.352868737813754 | 0.352868737813754 | true | false | false | true | false | |
| 470543fd-7d60-46d3-91d1-33127e860caf | 2026-09-21 14:22 | 2026-09-21 14:22 | 2026-09-21 14:22 | SOXX | SOXX260925C00557500 | call | 557.5000 | 2026-09-25 | 8.6900 | 8.1000 | 8.7000 | 557.9200 | 30430.00 | 30430.00 | 0.00 | 35 | 6 | 59 | 93 | 0.634408602150538 | 0.358361733664292 | 0.359221175157646 | false | false | false | true | false | |
| b882ddc7-5273-475d-918a-4878342e13d9 | 2026-09-21 14:12 | 2026-09-21 14:12 | 2026-09-21 14:12 | SOXX | SOXX261016C00560000 | call | 560.0000 | 2026-10-16 | 20.9000 | 20.4000 | 20.9000 | 556.9600 | 73150.00 | 73150.00 | 0.00 | 35 | 15 | 112 | 609 | 0.183908045977011 | 0.371966403923321 | 0.371966403923321 | true | false | false | true | false | |
| 96630740-3810-4de1-97da-4a014ca447c6 | 2026-09-21 14:05 | 2026-09-21 14:04 | 2026-09-21 14:04 | SOXX | SOXX260925C00555000 | call | 555.0000 | 2026-09-25 | 9.3800 | 8.7000 | 9.4000 | 556.0000 | 24390.00 | 24390.00 | 0.00 | 26 | 7 | 221 | 195 | 1.13333333333333 | 0.35718019050623 | 0.35284850877185 | false | false | false | true | false | |
| 93c8696f-a802-42ca-a197-c6313d52d611 | 2026-09-21 14:00 | 2026-09-21 14:00 | 2026-09-21 14:00 | SOXX | SOXX260925C00502500 | call | 502.5000 | 2026-09-25 | 54.5400 | 53.6000 | 54.7000 | 556.0000 | 409050.00 | 409050.00 | 0.00 | 75 | 5 | 75 | 92 | 0.815217391304348 | 0.619913075507562 | 0.553256099905506 | false | false | false | true | false | |
| 7ee10fbd-76d9-43ee-bd4c-728afc2fb0cc | 2026-09-21 13:48 | 2026-09-21 13:48 | 2026-09-21 13:48 | SOXX | SOXX261023P00510000 | put | 510.0000 | 2026-10-23 | 8.3000 | 7.8000 | 8.5000 | 556.2800 | 14940.00 | 4980.00 | 9960.00 | 18 | 5 | 2963 | 59 | 50.2203389830508 | 0.405166020590089 | 0.405166020590089 | false | false | false | true | false | |
| 8dfd5d93-4e72-4504-b5db-ae8058f80177 | 2026-09-21 13:40 | 2026-09-21 13:40 | 2026-09-21 13:40 | SOXX | SOXX261016P00550000 | put | 550.0000 | 2026-10-16 | 18.2000 | 18.2000 | 18.6000 | 555.6800 | 27300.00 | 0.00 | 27300.00 | 15 | 5 | 131 | 538 | 0.243494423791822 | 0.374831609155252 | 0.374831609155252 | false | false | false | true | false | |
| fa81d362-5f68-4de0-9eb7-48ccafde39a5 | 2026-09-21 13:37 | 2026-09-21 13:37 | 2026-09-21 13:37 | SOXX | SOXX270319P00540000 | put | 540.0000 | 2027-03-19 | 49.3000 | 49.2000 | 50.0000 | 555.0000 | 547229.00 | 537369.00 | 9860.00 | 111 | 24 | 111 | 538 | 0.20631970260223 | 0.409172260292439 | 0.408866535354463 | false | false | false | true | false | |
| b09f7172-dd6d-4d3d-b7d2-03f44e18bf84 | 2026-09-21 13:37 | 2026-09-21 13:37 | 2026-09-21 13:37 | SOXX | SOXX270319P00575000 | put | 575.0000 | 2027-03-19 | 66.7000 | 66.6000 | 66.7000 | 555.0000 | 80040.00 | 80040.00 | 0.00 | 12 | 5 | 12 | 43 | 0.27906976744186 | 0.403650791325515 | 0.403650791325515 | false | false | false | true | false | |
| 89b5b4d9-7f62-43be-82ac-13108d162497 | 2026-09-21 13:37 | 2026-09-21 13:37 | 2026-09-21 13:37 | SOXX | SOXX270219P00550000 | put | 550.0000 | 2027-02-19 | 49.4000 | 47.7000 | 49.4000 | 555.0000 | 429780.00 | 429780.00 | 0.00 | 87 | 9 | 89 | 23 | 3.8695652173913 | 0.404259037718099 | 0.404259037718099 | false | false | false | true | false | |
| 0096c680-3fe6-469d-8626-bad7b642bc21 | 2026-09-21 13:24 | 2026-09-21 13:24 | 2026-09-21 13:24 | SOXX | SOXX261016C00520000 | call | 520.0000 | 2026-10-16 | 44.7000 | 44.6000 | 45.8000 | 554.0000 | 89400.00 | 0.00 | 89400.00 | 20 | 11 | 62 | 488 | 0.127049180327869 | 0.391556382924922 | 0.391556382924922 | false | false | false | true | false | |
| 170db7e2-cfa4-4224-b6a4-2fec51ba6d36 | 2026-09-21 13:24 | 2026-09-21 13:24 | 2026-09-21 13:24 | SOXX | SOXX261016C00520000 | call | 520.0000 | 2026-10-16 | 44.7000 | 44.7000 | 45.8000 | 554.0000 | 53642.00 | 0.00 | 53642.00 | 12 | 6 | 42 | 488 | 0.0860655737704918 | 0.392571074649368 | 0.392571074649368 | false | false | false | true | false | |
| f44232aa-3704-40a2-9cd2-2f94352d0e1a | 2026-09-21 13:24 | 2026-09-21 13:24 | 2026-09-21 13:24 | SOXX | SOXX261002C00530000 | call | 530.0000 | 2026-10-02 | 30.8000 | 30.8000 | 32.8000 | 555.0000 | 86240.00 | 0.00 | 86240.00 | 28 | 7 | 50 | 105 | 0.476190476190476 | 0.385643203896359 | 0.386959848039612 | true | false | false | true | false | |
| ee1654d1-3947-493e-bc7c-66561bd03dcd | 2026-09-21 13:24 | 2026-09-21 13:24 | 2026-09-21 13:24 | SOXX | SOXX260925C00542500 | call | 542.5000 | 2026-09-25 | 16.5000 | 16.5000 | 18.5000 | 555.0000 | 18150.00 | 0.00 | 18150.00 | 11 | 6 | 167 | 159 | 1.05031446540881 | 0.375013699309152 | 0.375013699309152 | false | false | false | true | false | |
| 62f7ff87-328a-4320-9cb2-560d22d78732 | 2026-09-21 13:23 | 2026-09-21 13:23 | 2026-09-21 13:23 | SOXX | SOXX261002P00555000 | put | 555.0000 | 2026-10-02 | 13.5000 | 12.5000 | 13.5000 | 555.0000 | 40500.00 | 40500.00 | 0.00 | 30 | 7 | 43 | 4 | 10.75 | 0.366398096209309 | 0.366398096209309 | false | false | false | true | false | |
| 68fc7307-fd2e-434b-9dd9-e2275c590231 | 2026-09-21 13:19 | 2026-09-21 13:19 | 2026-09-21 13:19 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 34.9700 | 34.7000 | 35.2000 | 555.0000 | 178350.00 | 13980.00 | 132915.00 | 51 | 11 | 4581 | 11716 | 0.391003755547969 | 0.394473133560171 | 0.394749442950303 | false | false | false | true | false | |
| 86d6177b-faae-44ef-8b1b-798fd4985d92 | 2026-09-21 13:10 | 2026-09-21 13:10 | 2026-09-21 13:10 | SOXX | SOXX260925P00555000 | put | 555.0000 | 2026-09-25 | 7.7000 | 7.1000 | 7.7000 | 556.0400 | 13860.00 | 13860.00 | 0.00 | 18 | 8 | 73 | 2 | 36.5 | 0.358931672646098 | 0.358931672646098 | false | false | false | true | false | |
| f17db52e-b075-486a-95e9-a408d4b8ef7f | 2026-09-21 13:09 | 2026-09-21 13:09 | 2026-09-21 13:09 | SOXX | SOXX260925C00555000 | call | 555.0000 | 2026-09-25 | 9.1300 | 8.5000 | 9.4000 | 556.3450 | 29200.00 | 10010.00 | 19190.00 | 32 | 12 | 166 | 195 | 0.851282051282051 | 0.357005964939178 | 0.357005964939178 | false | false | false | true | false | |
| 2ac76f4f-cf4d-4dc0-b35b-1cc86e9e87dd | 2026-09-21 13:07 | 2026-09-21 13:07 | 2026-09-21 13:07 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.2500 | 35.2000 | 35.8000 | 556.5797 | 437100.00 | 218860.00 | 218240.00 | 124 | 12 | 4437 | 11716 | 0.378712871287129 | 0.393035548078049 | 0.39395469914416 | false | false | false | true | false | |
| 545ce675-b246-431d-a6ff-858229c8e3b7 | 2026-09-21 13:05 | 2026-09-21 13:05 | 2026-09-21 13:05 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.2000 | 35.2000 | 35.6000 | 556.9000 | 316800.00 | 0.00 | 316800.00 | 90 | 6 | 2898 | 11716 | 0.247354045749403 | 0.391639498832846 | 0.391639498832846 | false | false | false | true | false | |
| d58ec600-8105-4c05-967a-939a9689ddd7 | 2026-09-21 13:03 | 2026-09-21 13:03 | 2026-09-21 13:03 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.2000 | 35.2000 | 35.6000 | 556.9000 | 24640.00 | 0.00 | 24640.00 | 7 | 5 | 1910 | 11716 | 0.163024923181973 | 0.391639498832846 | 0.391639498832846 | false | false | false | true | false | |
| b48bc6e8-87d8-4c06-af78-8e12596adf0b | 2026-09-21 13:02 | 2026-09-21 13:02 | 2026-09-21 13:02 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.2500 | 35.2000 | 35.9000 | 556.9800 | 52870.00 | 24710.00 | 28160.00 | 15 | 5 | 1666 | 11716 | 0.142198702628884 | 0.391290588126925 | 0.392208926982482 | false | false | false | true | false | |
| 0699d171-0484-4873-8378-4932f023a7fa | 2026-09-21 13:02 | 2026-09-21 13:02 | 2026-09-21 13:02 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.2200 | 35.2000 | 35.7000 | 556.9800 | 1750304.00 | 285930.00 | 1464374.00 | 497 | 18 | 1594 | 11716 | 0.136053260498464 | 0.391290588126925 | 0.392208926982482 | false | false | false | true | false | |
| bdfba4ff-fe6d-4dd3-a1e7-5e566aeba88d | 2026-09-21 13:01 | 2026-09-21 13:01 | 2026-09-21 13:01 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 35.2200 | 35.2000 | 35.7000 | 556.8800 | 1313710.00 | 264750.00 | 1048960.00 | 373 | 5 | 860 | 11716 | 0.0734038921133493 | 0.391726712378989 | 0.392645253569743 | false | false | false | true | false | |
| 7a35c631-d5d7-4209-b365-551983d2f70a | 2026-09-21 12:33 | 2026-09-21 12:33 | 2026-09-21 12:33 | SOXX | SOXX270617P00470000 | put | 470.0000 | 2027-06-17 | 34.0000 | 34.0000 | 34.8000 | 556.8300 | 680000.00 | 0.00 | 680000.00 | 200 | 5 | 500 | 118 | 4.23728813559322 | 0.431547835971171 | 0.431547835971171 | false | false | false | true | false | |
| 2bed678b-201b-4ac2-bb7d-4e381c2de437 | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | SOXX | SOXX261002C00525000 | call | 525.0000 | 2026-10-02 | 35.0000 | 33.9000 | 36.6000 | 555.0000 | 17500.00 | 0.00 | 17500.00 | 5 | 5 | 33 | 88 | 0.375 | 0.395148205889607 | 0.395148205889607 | false | false | false | true | false | |
| df1d458a-1735-43c6-afde-8c5fcd234e93 | 2026-09-21 12:17 | 2026-09-21 12:17 | 2026-09-21 12:17 | SOXX | SOXX261002C00535000 | call | 535.0000 | 2026-10-02 | 27.3000 | 26.9000 | 28.6000 | 555.0000 | 16380.00 | 0.00 | 16380.00 | 6 | 6 | 12 | 40 | 0.3 | 0.381967224140329 | 0.381967224140329 | false | false | false | true | false | |
| 6b30350b-0001-4e46-822e-3784001038fe | 2026-09-21 12:10 | 2026-09-21 12:09 | 2026-09-21 12:09 | SOXX | SOXX270617P00470000 | put | 470.0000 | 2027-06-17 | 34.4000 | 34.0000 | 37.4000 | 555.4300 | 344000.00 | 0.00 | 282080.00 | 100 | 5 | 300 | 118 | 2.54237288135593 | 0.432048463592984 | 0.432048463592984 | false | false | false | true | false | |
| 80df65df-e131-4209-af1a-52b67734871a | 2026-09-21 12:05 | 2026-09-21 12:05 | 2026-09-21 12:05 | SOXX | SOXX261030P00515000 | put | 515.0000 | 2026-10-30 | 12.3300 | 12.1000 | 12.6000 | 555.0000 | 46840.00 | 1230.00 | 45610.00 | 38 | 12 | 98 | 12 | 8.16666666666667 | 0.411280837376732 | 0.411280837376732 | true | false | false | true | false | |
| 836e7c6f-ada3-403c-9f08-c91e21b2b943 | 2026-09-21 12:04 | 2026-09-21 12:04 | 2026-09-21 12:04 | SOXX | SOXX261016P00532500 | put | 532.5000 | 2026-10-16 | 11.9000 | 11.9000 | 13.2000 | 554.9248 | 35700.00 | 0.00 | 35700.00 | 30 | 14 | 107 | 0 | 0 | 0.384519143412965 | 0.384519143412965 | true | false | false | true | false | |
| 67e122e6-e82f-4cb5-b6ab-6f22c28f3563 | 2026-09-21 11:34 | 2026-09-21 11:34 | 2026-09-21 11:34 | SOXX | SOXX261023P00510000 | put | 510.0000 | 2026-10-23 | 8.5000 | 8.5000 | 8.9000 | 556.0000 | 2428450.00 | 0.00 | 2428450.00 | 2857 | 33 | 2926 | 59 | 49.5932203389831 | 0.408219792865625 | 0.408219792865625 | false | false | false | true | false | |
| 7f05f01c-442e-4ea6-9a65-335fce399ed5 | 2026-09-21 11:32 | 2026-09-21 11:32 | 2026-09-21 11:32 | SOXX | SOXX270115P00460000 | put | 460.0000 | 2027-01-15 | 14.2000 | 14.2000 | 14.3000 | 555.0000 | 11360.00 | 0.00 | 11360.00 | 8 | 5 | 84 | 1664 | 0.0504807692307692 | 0.437029575875636 | 0.437029575875636 | false | false | false | true | false | |
| e4b707bf-6bac-4fce-8793-be3975799458 | 2026-09-21 11:12 | 2026-09-21 11:12 | 2026-09-21 11:12 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 9.9000 | 9.8000 | 9.9000 | 555.0000 | 22770.00 | 11880.00 | 0.00 | 23 | 6 | 342 | 1294 | 0.264296754250386 | 0.395210175018033 | 0.395210175018033 | false | false | false | true | false | |
| 92a135e6-8499-46f5-98aa-4824560bd736 | 2026-09-21 11:12 | 2026-09-21 11:12 | 2026-09-21 11:12 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 9.9000 | 9.8000 | 9.9000 | 555.0000 | 44550.00 | 990.00 | 0.00 | 45 | 6 | 319 | 1294 | 0.246522411128284 | 0.39498629711864 | 0.39498629711864 | false | false | false | true | false | |
| f89cf2bc-b24d-4afa-85b7-e1908c0f44d0 | 2026-09-21 11:12 | 2026-09-21 11:12 | 2026-09-21 11:12 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 9.9000 | 9.6000 | 10.1000 | 555.0000 | 110880.00 | 83160.00 | 26730.00 | 112 | 6 | 274 | 1294 | 0.211746522411128 | 0.394706349326396 | 0.394706349326396 | false | false | false | true | false | |
| edcc548d-72ea-4039-95ba-8f50ca30d7a5 | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 10.1000 | 10.0500 | 10.4000 | 554.0000 | 26260.00 | 5050.00 | 3030.00 | 26 | 5 | 113 | 1294 | 0.0873261205564142 | 0.394566345468181 | 0.394566345468181 | false | false | false | true | false | |
| 8609c19b-f49d-45a2-afd6-7b1ae8838110 | 2026-09-21 11:10 | 2026-09-21 11:10 | 2026-09-21 11:10 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 10.1000 | 10.1000 | 10.4000 | 554.0000 | 50500.00 | 0.00 | 50500.00 | 50 | 6 | 87 | 1294 | 0.0672333848531685 | 0.394368456008169 | 0.394368456008169 | false | false | false | true | false | |
| 74edea65-906c-4df9-836b-cfb462610afb | 2026-09-21 11:09 | 2026-09-21 11:09 | 2026-09-21 11:09 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 10.1000 | 9.8000 | 11.4000 | 554.0000 | 29290.00 | 0.00 | 29290.00 | 29 | 7 | 37 | 1294 | 0.0285935085007728 | 0.395611401436304 | 0.395611401436304 | false | false | false | true | false | |
| 0106c9ae-4d6c-4edc-afa2-46a93310c13f | 2026-09-21 10:50 | 2026-09-21 10:50 | 2026-09-21 10:50 | SOXX | SOXX261016C00585000 | call | 585.0000 | 2026-10-16 | 9.5000 | 9.4000 | 10.0000 | 551.0000 | 394264.00 | 950.00 | 393314.00 | 415 | 32 | 451 | 2863 | 0.15752706950751 | 0.371972127273553 | 0.371972127273553 | true | false | false | true | false | |
| 8733d1c2-1d27-42b3-9a37-d051c3a9df59 | 2026-09-21 10:40 | 2026-09-21 10:40 | 2026-09-21 10:40 | SOXX | SOXX260925C00560000 | call | 560.0000 | 2026-09-25 | 4.9000 | 4.9000 | 5.5000 | 551.4250 | 121520.00 | 0.00 | 121520.00 | 248 | 26 | 320 | 129 | 2.48062015503876 | 0.362819408447817 | 0.362819408447817 | true | false | false | true | false | |
| 8490c1ff-1dd2-4476-a473-02dfbbbb08d4 | 2026-09-21 10:34 | 2026-09-21 10:34 | 2026-09-21 10:34 | SOXX | SOXX261016C00535000 | call | 535.0000 | 2026-10-16 | 31.9000 | 31.8000 | 32.0000 | 551.3499 | 551950.00 | 25600.00 | 526350.00 | 173 | 6 | 401 | 710 | 0.564788732394366 | 0.387942269629892 | 0.386078782485537 | false | false | false | true | false | |
| fa64b8d7-e3c3-4f7e-8d78-daa4bccf5e08 | 2026-09-21 10:34 | 2026-09-21 10:34 | 2026-09-21 10:34 | SOXX | SOXX261016C00535000 | call | 535.0000 | 2026-10-16 | 31.8000 | 31.8000 | 32.6000 | 551.3499 | 63600.00 | 0.00 | 63600.00 | 20 | 5 | 21 | 710 | 0.0295774647887324 | 0.384214368718829 | 0.384214368718829 | false | false | false | true | false | |
| af9a1744-fc68-4453-aa4a-2d94435704e7 | 2026-09-21 10:34 | 2026-09-21 10:34 | 2026-09-21 10:34 | SOXX | SOXX261016C00535000 | call | 535.0000 | 2026-10-16 | 31.9000 | 31.9000 | 32.6000 | 551.3499 | 660330.00 | 0.00 | 609290.00 | 207 | 5 | 228 | 710 | 0.32112676056338 | 0.386078782485537 | 0.386078782485537 | false | false | false | true | false | |
| ee01b1df-af6b-4051-8f94-c13cfa134396 | 2026-09-21 10:28 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00625000 | call | 625.0000 | 2026-10-16 | 3.1000 | 1.7000 | 3.1000 | 551.3600 | 13640.00 | 13640.00 | 0.00 | 44 | 7 | 44 | 69 | 0.63768115942029 | 0.38168984497391 | 0.38168984497391 | true | false | false | true | false | |