| e11c01e4-9a3c-4199-81e3-cddda045b875 | 2026-09-21 10:28 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00635000 | call | 635.0000 | 2026-10-16 | 2.3000 | 1.0000 | 2.4000 | 551.3600 | 56580.00 | 54970.00 | 1610.00 | 246 | 21 | 246 | 35 | 7.02857142857143 | 0.384773354860767 | 0.384773354860767 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 45373849185.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:29:33.809340Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d554ec58-2401-42b0-9cf8-35d491e629c0 | 2026-09-21 10:28 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.4900 | 6.3000 | 6.5000 | 551.3600 | 324616.00 | 313150.00 | 10186.00 | 500 | 34 | 4324 | 9087 | 0.475844613183669 | 0.377636192835326 | 0.377871338378506 | false | false | false | true | false | |
| 6ca7d4a0-23a1-4221-b345-26f15dbbd5fb | 2026-09-21 10:28 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00630000 | call | 630.0000 | 2026-10-16 | 2.7000 | 2.6500 | 2.7500 | 551.3600 | 11871.00 | 10800.00 | 531.00 | 44 | 9 | 45 | 1476 | 0.0304878048780488 | 0.382381126874401 | 0.384282443493576 | false | false | false | true | false | |
| 314e3ccc-33c0-42cb-b5f4-7c2b8610057f | 2026-09-21 10:28 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00650000 | call | 650.0000 | 2026-10-16 | 1.5500 | 0.4000 | 1.5500 | 551.3600 | 24180.00 | 24180.00 | 0.00 | 156 | 11 | 198 | 4077 | 0.0485651214128035 | 0.394735405266003 | 0.394735405266003 | true | false | false | true | false | |
| 713435d1-2984-434c-a569-e0af44b4ac02 | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.4000 | 6.1000 | 6.5000 | 551.0900 | 319762.00 | 307208.00 | 12554.00 | 500 | 11 | 3824 | 9087 | 0.420820953009794 | 0.373574505130055 | 0.376896353831168 | false | false | false | true | false | |
| d1c97de3-4ea1-4e41-8428-70f15fdc1f5b | 2026-09-21 10:27 | 2026-09-21 10:27 | 2026-09-21 10:27 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.3000 | 5.9000 | 6.3000 | 550.9600 | 314752.00 | 314752.00 | 0.00 | 500 | 9 | 3324 | 9087 | 0.365797292835919 | 0.374712463152579 | 0.375188279264125 | false | false | false | true | false | |
| 24eb9287-763d-441f-9372-a1d2cb553560 | 2026-09-21 10:26 | 2026-09-21 10:26 | 2026-09-21 10:26 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.2400 | 5.9000 | 6.3000 | 550.6600 | 311846.00 | 311846.00 | 0.00 | 500 | 16 | 2824 | 9087 | 0.310773632662045 | 0.37528499691458 | 0.37528499691458 | false | false | false | true | false | |
| 9c931fd8-52ba-49f1-b8c1-7a8738de5aec | 2026-09-21 10:26 | 2026-09-21 10:26 | 2026-09-21 10:26 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.2000 | 5.9000 | 6.2000 | 550.4100 | 49600.00 | 49600.00 | 0.00 | 80 | 6 | 2324 | 9087 | 0.25574997248817 | 0.375597302855602 | 0.375597302855602 | false | false | false | true | false | |
| 12b4e2ff-f638-49a3-9b2b-df2a6361e8e2 | 2026-09-21 10:26 | 2026-09-21 10:26 | 2026-09-21 10:26 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.0600 | 5.7000 | 6.2000 | 550.4100 | 12112.00 | 12112.00 | 0.00 | 20 | 16 | 2244 | 9087 | 0.24694618686035 | 0.371262958357328 | 0.371262958357328 | false | false | false | true | false | |
| cd3e96b7-dee7-4672-a7da-3d28aeedc9f5 | 2026-09-21 10:25 | 2026-09-21 10:25 | 2026-09-21 10:25 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 6.0200 | 5.7000 | 6.2000 | 550.2160 | 16844.00 | 16844.00 | 0.00 | 28 | 7 | 2224 | 9087 | 0.244745240453395 | 0.371271893541846 | 0.371271893541846 | false | false | false | true | false | |
| 05dbf18b-7837-48a3-9afd-04b19bdf0511 | 2026-09-21 10:24 | 2026-09-21 10:24 | 2026-09-21 10:24 | SOXX | SOXX261016P00480000 | put | 480.0000 | 2026-10-16 | 3.2200 | 3.1000 | 3.5000 | 550.3900 | 32196.00 | 0.00 | 32196.00 | 100 | 5 | 115 | 9922 | 0.01159040516025 | 0.438751883565204 | 0.438751883565204 | false | false | false | true | false | |
| 9795c9ab-3b42-4326-9cb9-7352e8a5dc6c | 2026-09-21 10:20 | 2026-09-21 10:19 | 2026-09-21 10:19 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.8800 | 5.6000 | 6.0000 | 549.6550 | 21739.00 | 21739.00 | 0.00 | 37 | 7 | 1169 | 9087 | 0.128645317486519 | 0.370673968921659 | 0.371164258410228 | false | false | false | true | false | |
| 638e4f1c-eba0-4aaf-929d-5639776b26ce | 2026-09-21 10:18 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.8300 | 5.6000 | 5.9000 | 549.6100 | 13417.00 | 13417.00 | 0.00 | 23 | 6 | 852 | 9087 | 0.0937603169362826 | 0.37065388126389 | 0.37065388126389 | false | false | false | true | false | |
| ae320141-dca7-4ae4-aedc-a61cfdd44503 | 2026-09-21 10:18 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261120P00580000 | put | 580.0000 | 2026-11-20 | 51.1000 | 49.3000 | 53.8000 | 549.7000 | 40880.00 | 35770.00 | 5110.00 | 8 | 6 | 8 | 50 | 0.16 | 0.400119753264842 | 0.400119753264842 | false | false | false | true | false | |
| f9878e9e-7ad1-47ef-a319-f9f9fcaaa470 | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.8400 | 5.6000 | 5.9000 | 549.6600 | 12852.00 | 12852.00 | 0.00 | 22 | 7 | 829 | 9087 | 0.0912292285682844 | 0.37040361034769 | 0.37040361034769 | false | false | false | true | false | |
| 88dc70aa-bf1f-4919-a4ec-5f41bfbac309 | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.8600 | 5.6000 | 5.9000 | 549.7050 | 15227.00 | 15227.00 | 0.00 | 26 | 8 | 807 | 9087 | 0.0888081875206339 | 0.370423592843466 | 0.370423592843466 | false | false | false | true | false | |
| eaa14ea7-7a0e-4c07-be69-2ac0a89be5ae | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.9100 | 5.6000 | 6.0000 | 549.8900 | 12402.00 | 12402.00 | 0.00 | 21 | 6 | 763 | 9087 | 0.0839661054253329 | 0.370719801478769 | 0.370719801478769 | false | false | false | true | false | |
| 954d0aa5-6642-4857-91b2-f1288f5cdd9a | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261016C00560000 | call | 560.0000 | 2026-10-16 | 17.3000 | 17.2000 | 17.7000 | 549.7850 | 13840.00 | 6920.00 | 6920.00 | 8 | 5 | 40 | 609 | 0.0656814449917898 | 0.369453057013275 | 0.369453057013275 | false | false | false | true | false | |
| 2866c866-b123-40ce-b3ac-3e9a3fe82c99 | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.8800 | 5.6000 | 6.0000 | 549.7900 | 17047.00 | 17047.00 | 0.00 | 29 | 5 | 742 | 9087 | 0.0816551116980302 | 0.37048773037699 | 0.37048773037699 | false | false | false | true | false | |
| f17cd2ac-f41a-4c3c-bb2f-97ea3f9d6641 | 2026-09-21 10:16 | 2026-09-21 10:16 | 2026-09-21 10:16 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.9000 | 5.6000 | 5.9000 | 549.8800 | 18864.00 | 18864.00 | 0.00 | 32 | 8 | 592 | 9087 | 0.0651480136458677 | 0.370036624724904 | 0.370036624724904 | false | false | false | true | false | |
| 549aadc1-04e1-4177-9b83-303dedc24801 | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.7500 | 5.4000 | 5.9000 | 549.0000 | 18405.00 | 18405.00 | 0.00 | 32 | 9 | 457 | 9087 | 0.0502916253989215 | 0.368548099171542 | 0.368548099171542 | false | false | false | true | false | |
| a07d8bcf-b875-4db4-926a-8f13bd52dde5 | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.7000 | 5.5000 | 5.8000 | 549.0000 | 21096.00 | 21096.00 | 0.00 | 37 | 7 | 394 | 9087 | 0.0433586442170133 | 0.368799334919263 | 0.368799334919263 | false | false | false | true | false | |
| 8dd53b71-3dde-4d74-9694-86ac521e7c0f | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.7000 | 5.2000 | 5.8000 | 549.0000 | 21107.00 | 21107.00 | 0.00 | 37 | 7 | 355 | 9087 | 0.0390667987234511 | 0.36852677465815 | 0.36852677465815 | false | false | false | true | false | |
| ed72a3e5-9461-4c29-a4d4-5e1a382fcb8a | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.6900 | 5.2000 | 5.8000 | 549.2400 | 26178.00 | 26178.00 | 0.00 | 46 | 13 | 281 | 9087 | 0.0309232970177176 | 0.367806172155 | 0.367806172155 | false | false | false | true | false | |
| 4ab3d133-2ae3-4f53-a676-0b582b1c2c3f | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.6400 | 5.2000 | 5.7000 | 549.0900 | 24806.00 | 24806.00 | 0.00 | 44 | 15 | 235 | 9087 | 0.0258611202817211 | 0.366806426058684 | 0.368053534773603 | false | false | false | true | false | |
| 8212dda3-6de7-41c8-a3a4-a2859ceb67d5 | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | SOXX | SOXX261016C00600000 | call | 600.0000 | 2026-10-16 | 5.6000 | 5.2000 | 5.7000 | 549.0900 | 25746.00 | 25746.00 | 0.00 | 46 | 14 | 191 | 9087 | 0.0210190381864202 | 0.366056533064938 | 0.366056533064938 | false | false | false | true | false | |
| ef3585a8-76bd-4582-81d2-aca6324ddd2e | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | SOXX | SOXX261002C00542500 | call | 542.5000 | 2026-10-02 | 17.6000 | 17.0000 | 18.2000 | 548.5500 | 246400.00 | 123200.00 | 36960.00 | 140 | 5 | 141 | 2802 | 0.0503211991434689 | 0.370746878708205 | 0.370746878708205 | false | false | false | true | false | |
| 6afe318c-b48d-4173-b6e2-a55ed61a48f1 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 17.5500 | 17.5000 | 18.5000 | 529.1900 | 175450.00 | 79200.00 | 96250.00 | 100 | 5 | 1053 | 568 | 1.85387323943662 | 0.350293940382762 | 0.348561157292269 | false | false | false | true | false | |
| fdae1ace-0a74-4f63-8696-96c7e9a74a70 | 2026-09-18 15:46 | 2026-09-18 15:46 | 2026-09-18 15:46 | SOXX | SOXX260918C00525000 | call | 525.0000 | 2026-09-18 | 2.4500 | 2.4500 | 2.9000 | 527.1250 | 15925.00 | 0.00 | 15925.00 | 65 | 6 | 217 | 915 | 0.237158469945355 | 1.01575960194584 | 1.01575960194584 | false | false | false | true | false | |
| ea06431c-6444-4454-be38-198714cb4ae8 | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | SOXX | SOXX260925C00525000 | call | 525.0000 | 2026-09-25 | 9.3600 | 8.6000 | 9.5000 | 526.4000 | 24340.00 | 24340.00 | 0.00 | 26 | 7 | 99 | 355 | 0.27887323943662 | 0.291754782255061 | 0.291754782255061 | true | false | false | true | false | |
| 6d7b5e7b-2163-4c9d-942d-096712beb3bf | 2026-09-18 15:14 | 2026-09-18 15:14 | 2026-09-18 15:14 | SOXX | SOXX260918P00550000 | put | 550.0000 | 2026-09-18 | 23.3100 | 23.3000 | 28.0000 | 525.6400 | 23310.00 | 0.00 | 20970.00 | 10 | 5 | 10 | 66 | 0.151515151515152 | 6.09414724955158 | 1.27186163806354 | false | false | false | true | false | |
| 97f07064-594a-4fdb-baf5-aee0d909fafc | 2026-09-18 14:57 | 2026-09-18 14:57 | 2026-09-18 14:57 | SOXX | SOXX261002P00505000 | put | 505.0000 | 2026-10-02 | 6.0200 | 6.0000 | 6.5000 | 525.2250 | 21054.00 | 0.00 | 21054.00 | 35 | 6 | 145 | 99 | 1.46464646464646 | 0.350124348859183 | 0.350124348859183 | true | false | false | true | false | |
| 2e39a301-ee46-4da7-9a69-30b5694e1a4d | 2026-09-18 14:46 | 2026-09-18 14:46 | 2026-09-18 14:46 | SOXX | SOXX261002P00510000 | put | 510.0000 | 2026-10-02 | 7.7000 | 7.6000 | 8.4000 | 524.5600 | 13090.00 | 770.00 | 12320.00 | 17 | 9 | 31 | 60 | 0.516666666666667 | 0.348166983263644 | 0.348166983263644 | false | false | false | true | false | |
| 2404d96d-1926-45c3-98aa-c981dd8f1ce2 | 2026-09-18 14:46 | 2026-09-18 14:46 | 2026-09-18 14:46 | SOXX | SOXX261002P00505000 | put | 505.0000 | 2026-10-02 | 6.3000 | 6.2000 | 6.7000 | 524.5600 | 32130.00 | 630.00 | 31500.00 | 51 | 20 | 110 | 99 | 1.11111111111111 | 0.353705473030323 | 0.353705473030323 | true | false | false | true | false | |
| 98ac1870-31de-4216-8cb8-aa3f213f740e | 2026-09-18 12:25 | 2026-09-18 12:25 | 2026-09-18 12:25 | SOXX | SOXX261030P00475000 | put | 475.0000 | 2026-10-30 | 9.7200 | 9.4000 | 9.8000 | 522.4000 | 11666.00 | 11666.00 | 0.00 | 12 | 8 | 982 | 20 | 49.1 | 0.411758619195492 | 0.411758619195492 | false | false | false | true | false | |
| e7cf7696-bcdd-493a-9d67-91297298c0b9 | 2026-09-18 12:25 | 2026-09-18 12:25 | 2026-09-18 12:25 | SOXX | SOXX261016P00520000 | put | 520.0000 | 2026-10-16 | 19.0000 | 17.6000 | 19.0000 | 522.5500 | 32300.00 | 32300.00 | 0.00 | 17 | 15 | 100 | 1024 | 0.09765625 | 0.365322790433486 | 0.365322790433486 | true | false | false | true | false | |
| 8d4dbae3-7c2a-4dfd-8c24-a397e657e133 | 2026-09-18 12:25 | 2026-09-18 12:25 | 2026-09-18 12:25 | SOXX | SOXX261030P00475000 | put | 475.0000 | 2026-10-30 | 9.7000 | 9.5000 | 9.7000 | 522.0000 | 12610.00 | 12610.00 | 0.00 | 13 | 8 | 882 | 20 | 44.1 | 0.413651926254217 | 0.413651926254217 | false | false | false | true | false | |
| 8ce5468b-683e-450a-bd80-73b0547ffc75 | 2026-09-18 12:24 | 2026-09-18 12:24 | 2026-09-18 12:24 | SOXX | SOXX261009P00547500 | put | 547.5000 | 2026-10-09 | 31.5000 | 28.3000 | 31.5000 | 523.0000 | 22050.00 | 22050.00 | 0.00 | 7 | 6 | 7 | 0 | 0 | 0.343757258515365 | 0.343757258515365 | true | false | false | true | false | |
| be21cfbd-4201-4945-81a7-a96624197f48 | 2026-09-18 12:00 | 2026-09-18 12:00 | 2026-09-18 12:00 | SOXX | SOXX261002P00525000 | put | 525.0000 | 2026-10-02 | 14.2000 | 13.4000 | 14.2000 | 523.7800 | 15620.00 | 15620.00 | 0.00 | 11 | 9 | 55 | 37 | 1.48648648648649 | 0.341741851196411 | 0.341741851196411 | true | false | false | true | false | |
| 967d08ce-b965-445e-a530-10d8819f755d | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | SOXX | SOXX261002P00505000 | put | 505.0000 | 2026-10-02 | 6.5000 | 5.5000 | 6.9000 | 524.3100 | 16250.00 | 13000.00 | 3250.00 | 25 | 6 | 32 | 99 | 0.323232323232323 | 0.358586530690392 | 0.357540614824266 | true | false | false | true | false | |
| d304b296-d567-45ec-bf4f-f5c35f2e612e | 2026-09-18 11:11 | 2026-09-18 11:11 | 2026-09-18 11:11 | SOXX | SOXX261009P00525000 | put | 525.0000 | 2026-10-09 | 17.2000 | 15.3000 | 17.2000 | 524.1200 | 65360.00 | 65360.00 | 0.00 | 38 | 15 | 38 | 2 | 19 | 0.346691928620721 | 0.346308387693022 | false | false | false | true | false | |
| f1afe4b5-a3b8-4bda-b15b-d76f47ad4d79 | 2026-09-18 11:02 | 2026-09-18 11:02 | 2026-09-18 11:02 | SOXX | SOXX261002P00520000 | put | 520.0000 | 2026-10-02 | 11.5000 | 10.8000 | 12.4000 | 524.4900 | 20700.00 | 18400.00 | 2300.00 | 18 | 14 | 43 | 89 | 0.48314606741573 | 0.343471100369899 | 0.342994493706395 | true | false | false | true | false | |
| ccda65b6-454e-4b6d-8171-622ed220637d | 2026-09-18 10:44 | 2026-09-18 10:44 | 2026-09-18 10:44 | SOXX | SOXX261002P00500000 | put | 500.0000 | 2026-10-02 | 5.3000 | 5.0000 | 5.4000 | 524.2450 | 10600.00 | 2650.00 | 7950.00 | 20 | 5 | 83 | 149 | 0.557046979865772 | 0.362814212333503 | 0.362814212333503 | false | false | false | true | false | |
| 5e7da9f6-8777-4594-964c-666fc8139be6 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | SOXX | SOXX261016P00510000 | put | 510.0000 | 2026-10-16 | 13.2000 | 13.2000 | 13.9000 | 525.1500 | 106920.00 | 0.00 | 106920.00 | 81 | 18 | 111 | 4973 | 0.0223205308666801 | 0.358752143808039 | 0.358752143808039 | false | false | false | true | false | |
| 345ee7ca-6427-4b5d-bbfd-c57d07723eb4 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | SOXX | SOXX261016P00510000 | put | 510.0000 | 2026-10-16 | 13.4000 | 12.9000 | 13.4000 | 525.1500 | 92460.00 | 20100.00 | 0.00 | 69 | 18 | 180 | 4973 | 0.0361954554594812 | 0.362447885563085 | 0.362447885563085 | false | false | false | true | false | |
| 441838fa-5235-4a9d-86c9-f251a259dd73 | 2026-09-18 10:22 | 2026-09-18 10:22 | 2026-09-18 10:22 | SOXX | SOXX261002C00517500 | call | 517.5000 | 2026-10-02 | 18.9000 | 17.2000 | 18.9000 | 525.7600 | 71820.00 | 71820.00 | 0.00 | 38 | 19 | 38 | 73 | 0.520547945205479 | 0.341646171877213 | 0.341646171877213 | true | false | false | true | false | |
| f6a2f4bc-e1f7-48e3-93a7-cd60bcb017b0 | 2026-09-18 10:11 | 2026-09-18 10:11 | 2026-09-18 10:11 | SOXX | SOXX261002C00530000 | call | 530.0000 | 2026-10-02 | 11.8000 | 10.4000 | 11.8000 | 525.4000 | 14160.00 | 14160.00 | 0.00 | 12 | 8 | 12 | 80 | 0.15 | 0.330476396393373 | 0.330476396393373 | true | false | false | true | false | |
| a73ee237-abf7-4ce6-8689-c7403598614c | 2026-09-18 10:05 | 2026-09-18 10:05 | 2026-09-18 10:05 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 20.0000 | 18.0000 | 20.0000 | 523.3900 | 18000.00 | 18000.00 | 0.00 | 9 | 6 | 51 | 568 | 0.0897887323943662 | 0.345839894011592 | 0.345839894011592 | false | false | false | true | false | |
| ab40663b-005e-4a71-8c21-2a717e11ee3a | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | SOXX | SOXX261016P00525000 | put | 525.0000 | 2026-10-16 | 20.0000 | 17.9000 | 20.2000 | 523.4925 | 84000.00 | 84000.00 | 0.00 | 42 | 7 | 42 | 568 | 0.073943661971831 | 0.346692586160194 | 0.346692586160194 | true | false | false | true | false | |
| 51c5b497-c195-4418-a542-4c2a9fce23a0 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | SOXX | SOXX260918P00517500 | put | 517.5000 | 2026-09-18 | 0.4000 | 0.2500 | 0.4000 | 523.6500 | 25720.00 | 25720.00 | 0.00 | 643 | 28 | 692 | 580 | 1.19310344827586 | 0.417771322048873 | 0.417771322048873 | false | false | false | true | false | |