| 00781a07-ae5f-4772-b786-e13e514a8f69 | 2026-09-18 09:54 | 2026-09-18 09:54 | 2026-09-18 09:54 | SOXX | SOXX260925C00530000 | call | 530.0000 | 2026-09-25 | 6.9000 | 6.1000 | 6.9000 | 525.5100 | 69000.00 | 69000.00 | 0.00 | 100 | 5 | 160 | 204 | 0.784313725490196 | 0.301697647104711 | 0.301697647104711 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 44535105046.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T13:59:27.968934Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| d983328b-7562-41e8-b6dc-0be8e5739728 | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | SOXX | SOXX261016P00500000 | put | 500.0000 | 2026-10-16 | 9.7000 | 9.4000 | 9.8000 | 525.4600 | 194000.00 | 97000.00 | 97000.00 | 200 | 8 | 707 | 4577 | 0.154467992134586 | 0.361147132873457 | 0.361147132873457 | false | false | false | true | false | |
| 92d669ec-1d18-41f0-987b-2fd05527c4ae | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | SOXX | SOXX261016P00500000 | put | 500.0000 | 2026-10-16 | 9.6900 | 9.3000 | 9.7000 | 525.4600 | 299540.00 | 299540.00 | 0.00 | 309 | 5 | 1016 | 4577 | 0.221979462530041 | 0.360129601743813 | 0.361147132873457 | false | false | false | true | false | |
| e18683b9-cd7f-4065-8aa4-fe292cdc0685 | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | SOXX | SOXX261016P00500000 | put | 500.0000 | 2026-10-16 | 9.7000 | 9.4000 | 9.8000 | 525.5150 | 234740.00 | 229890.00 | 2910.00 | 242 | 10 | 507 | 4577 | 0.110771247542058 | 0.361462541524837 | 0.361462541524837 | false | false | false | true | false | |
| 7135203a-49b3-4368-9789-c1fc338d4eab | 2026-09-18 09:49 | 2026-09-18 09:49 | 2026-09-18 09:49 | SOXX | SOXX261016P00500000 | put | 500.0000 | 2026-10-16 | 9.7000 | 9.5000 | 10.2000 | 525.5050 | 194000.00 | 0.00 | 121250.00 | 200 | 8 | 265 | 4577 | 0.0578981865850994 | 0.361405206115647 | 0.361405206115647 | false | false | false | true | false | |
| 30d3a511-7085-45c0-b239-cfb899bcdf80 | 2026-09-18 09:45 | 2026-09-18 09:45 | 2026-09-18 09:45 | SOXX | SOXX261002P00470000 | put | 470.0000 | 2026-10-02 | 1.2800 | 0.9000 | 2.0500 | 526.3100 | 12804.00 | 0.00 | 12804.00 | 100 | 5 | 100 | 2998 | 0.0333555703802535 | 0.403905849029602 | 0.403905849029602 | false | false | false | true | false | |
| 5987702c-a446-46b9-bb0e-daad1683ab9b | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | SOXX | SOXX260918C00510000 | call | 510.0000 | 2026-09-18 | 13.7000 | 13.7000 | 14.6000 | 523.3300 | 13700.00 | 0.00 | 13700.00 | 10 | 8 | 59 | 1780 | 0.0331460674157303 | 0.680506981027525 | 0.680506981027525 | true | false | false | true | false | |
| d8ba53a7-8234-4790-aad0-d3cdab1e09dd | 2026-09-18 09:30 | 2026-09-18 09:30 | 2026-09-18 09:30 | SOXX | SOXX260918C00510000 | call | 510.0000 | 2026-09-18 | 14.0000 | 14.0000 | 14.7000 | 523.6850 | 16800.00 | 0.00 | 16800.00 | 12 | 9 | 48 | 1780 | 0.0269662921348315 | 0.666509972106233 | 0.666509972106233 | true | false | false | true | false | |
| db08ac82-eb65-48f1-a065-7ec43cb2a5ab | 2026-09-17 15:52 | 2026-09-17 15:52 | 2026-09-17 15:52 | SOXX | SOXX260918C00522500 | call | 522.5000 | 2026-09-18 | 2.4500 | 1.6500 | 2.4500 | 519.0000 | 25235.00 | 25235.00 | 0.00 | 103 | 25 | 148 | 53 | 2.79245283018868 | 0.330720316022742 | 0.330720316022742 | true | false | false | true | false | |
| 4f05d65b-523a-4d0d-ae19-ebe314efe16e | 2026-09-17 15:38 | 2026-09-17 15:38 | 2026-09-17 15:38 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 19.7000 | 19.2000 | 19.7000 | 520.0350 | 912110.00 | 912110.00 | 0.00 | 463 | 33 | 11362 | 60 | 189.366666666667 | 0.376254854918532 | 0.376254854918532 | false | false | false | true | false | |
| 793faea0-19b7-4102-a687-c916010c071e | 2026-09-17 14:56 | 2026-09-17 14:56 | 2026-09-17 14:56 | SOXX | SOXX261016P00410000 | put | 410.0000 | 2026-10-16 | 1.2400 | 0.8500 | 1.2500 | 519.3600 | 12440.00 | 11750.00 | 690.00 | 100 | 14 | 178 | 137 | 1.2992700729927 | 0.505225290899278 | 0.505225290899278 | false | false | false | true | false | |
| 35428674-bb29-4d43-b47c-dbba429246a3 | 2026-09-17 14:56 | 2026-09-17 14:56 | 2026-09-17 14:56 | SOXX | SOXX261016P00400000 | put | 400.0000 | 2026-10-16 | 1.1000 | 0.9000 | 1.1500 | 519.3600 | 37680.00 | 1050.00 | 32340.00 | 343 | 7 | 1024 | 3112 | 0.329048843187661 | 0.534933499436195 | 0.530320158736419 | false | false | false | true | false | |
| dc87d4c9-643d-4ff0-8c47-e5b7be0c4400 | 2026-09-17 14:46 | 2026-09-17 14:46 | 2026-09-17 14:46 | SOXX | SOXX261016C00520000 | call | 520.0000 | 2026-10-16 | 21.1000 | 20.5000 | 21.1000 | 519.6950 | 29540.00 | 29540.00 | 0.00 | 14 | 7 | 88 | 543 | 0.162062615101289 | 0.350158901992109 | 0.350158901992109 | false | false | false | true | false | |
| c036ce13-a595-4134-b863-eb60d0de866d | 2026-09-17 14:32 | 2026-09-17 14:32 | 2026-09-17 14:32 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 16.7000 | 16.7000 | 17.0000 | 520.0500 | 328990.00 | 0.00 | 328990.00 | 197 | 16 | 10206 | 17 | 600.352941176471 | 0.379445922371965 | 0.379498211467419 | false | false | false | true | false | |
| 4a9c48a5-ef78-4efc-b101-039dbb6a2e50 | 2026-09-17 14:27 | 2026-09-17 14:27 | 2026-09-17 14:27 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 16.9000 | 16.8000 | 16.9000 | 519.8300 | 338000.00 | 338000.00 | 0.00 | 200 | 12 | 10006 | 17 | 588.588235294118 | 0.381390848491982 | 0.381390848491982 | false | false | false | true | false | |
| 59a49381-6105-45b7-b252-ab9d014eec87 | 2026-09-17 14:27 | 2026-09-17 14:27 | 2026-09-17 14:27 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 16.9000 | 16.8000 | 16.9000 | 519.8415 | 594880.00 | 594880.00 | 0.00 | 352 | 19 | 9806 | 17 | 576.823529411765 | 0.381600687311394 | 0.381451185132129 | false | false | false | true | false | |
| 29b92960-4fd3-4b7a-8eec-74f34c8f77f9 | 2026-09-17 14:27 | 2026-09-17 14:27 | 2026-09-17 14:27 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 16.9000 | 16.8000 | 17.0000 | 519.7900 | 540800.00 | 366730.00 | 38870.00 | 320 | 26 | 9454 | 17 | 556.117647058824 | 0.381180931719606 | 0.381180931719606 | false | false | false | true | false | |
| cb9495d3-c18e-4338-8f10-50bfc1f64da9 | 2026-09-17 14:23 | 2026-09-17 14:23 | 2026-09-17 14:23 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.0000 | 16.9000 | 17.0000 | 519.7000 | 357000.00 | 357000.00 | 0.00 | 210 | 5 | 9013 | 17 | 530.176470588235 | 0.382228927578931 | 0.382228927578931 | false | false | false | true | false | |
| 00a1e740-27b5-42f5-a0c2-053347217a48 | 2026-09-17 14:04 | 2026-09-17 14:04 | 2026-09-17 14:04 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 19.8300 | 19.3000 | 19.9000 | 519.9650 | 918051.00 | 918051.00 | 0.00 | 463 | 9 | 8480 | 60 | 141.333333333333 | 0.377552781893805 | 0.377552781893805 | false | false | false | true | false | |
| 246aa1cd-ca5d-4ddf-bf71-6ccb6180fc70 | 2026-09-17 14:01 | 2026-09-17 14:01 | 2026-09-17 14:01 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.0000 | 17.0000 | 17.3000 | 519.9050 | 758200.00 | 0.00 | 758200.00 | 446 | 35 | 8697 | 17 | 511.588235294118 | 0.38330559295496 | 0.38330559295496 | false | false | false | true | false | |
| 6f412657-9c53-44e3-8d4a-5ceca833e901 | 2026-09-17 13:59 | 2026-09-17 13:59 | 2026-09-17 13:59 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 17.0000 | 17.1000 | 519.8200 | 617310.00 | 617310.00 | 0.00 | 361 | 20 | 8230 | 17 | 484.117647058824 | 0.384379820813895 | 0.384379820813895 | true | false | false | true | false | |
| 9b4ba5be-7c61-4c24-b68c-e0550d465a19 | 2026-09-17 13:59 | 2026-09-17 13:58 | 2026-09-17 13:58 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 17.0000 | 17.1000 | 519.9300 | 1150830.00 | 1150830.00 | 0.00 | 673 | 17 | 7869 | 17 | 462.882352941176 | 0.384957563073164 | 0.384957563073164 | false | false | false | true | false | |
| 949dedcc-a076-45a3-81fd-b77772bd0a61 | 2026-09-17 13:57 | 2026-09-17 13:57 | 2026-09-17 13:57 | SOXX | SOXX261002P00520000 | put | 520.0000 | 2026-10-02 | 14.2800 | 14.0000 | 15.2000 | 519.8000 | 14278.00 | 0.00 | 14278.00 | 10 | 9 | 13 | 60 | 0.216666666666667 | 0.348078282450283 | 0.348078282450283 | false | false | false | true | false | |
| 9fad7ee2-3557-400a-a2c4-b8fbce68e493 | 2026-09-17 13:33 | 2026-09-17 13:33 | 2026-09-17 13:33 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 17.1000 | 17.4000 | 519.7000 | 441180.00 | 0.00 | 441180.00 | 258 | 13 | 7187 | 17 | 422.764705882353 | 0.38374888483539 | 0.38374888483539 | false | false | false | true | false | |
| 19c049cd-2388-436d-ae07-fd06451a396b | 2026-09-17 13:26 | 2026-09-17 13:26 | 2026-09-17 13:26 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 16.9000 | 17.1000 | 519.9700 | 244530.00 | 244530.00 | 0.00 | 143 | 17 | 6775 | 17 | 398.529411764706 | 0.385167505577364 | 0.385167505577364 | false | false | false | true | false | |
| c92f4714-8806-4c4e-a01b-ddc09ed4aa2e | 2026-09-17 13:26 | 2026-09-17 13:26 | 2026-09-17 13:26 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 16.9000 | 17.1000 | 519.9800 | 273600.00 | 34200.00 | 0.00 | 160 | 10 | 6281 | 17 | 369.470588235294 | 0.385219979092086 | 0.385219979092086 | false | false | false | true | false | |
| 12969105-0d16-4b73-a380-23497114e101 | 2026-09-17 13:26 | 2026-09-17 13:26 | 2026-09-17 13:26 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 17.0000 | 17.1000 | 520.0200 | 600210.00 | 600210.00 | 0.00 | 351 | 17 | 6632 | 17 | 390.117647058824 | 0.385219979092086 | 0.385429824753167 | false | false | false | true | false | |
| acc28ada-faa5-4390-ae08-70571b9f1671 | 2026-09-17 13:24 | 2026-09-17 13:24 | 2026-09-17 13:24 | SOXX | SOXX260918P00515000 | put | 515.0000 | 2026-09-18 | 1.9700 | 1.8000 | 2.0500 | 519.8600 | 10244.00 | 7092.00 | 3152.00 | 52 | 6 | 349 | 1350 | 0.258518518518519 | 0.365696215909183 | 0.365696215909183 | false | false | false | true | false | |
| b5dbf00a-6c5f-4231-ac81-203806dd8b6f | 2026-09-17 13:20 | 2026-09-17 13:19 | 2026-09-17 13:19 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.2000 | 17.1000 | 17.2000 | 520.0900 | 837640.00 | 502240.00 | 0.00 | 487 | 13 | 6115 | 17 | 359.705882352941 | 0.387317630207624 | 0.387317630207624 | false | false | false | true | false | |
| cc33859f-f285-461b-99a6-4f9d0ce7652a | 2026-09-17 13:12 | 2026-09-17 13:12 | 2026-09-17 13:12 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 17.0000 | 17.4000 | 520.0900 | 513000.00 | 466830.00 | 46170.00 | 300 | 11 | 5626 | 17 | 330.941176470588 | 0.385796868571777 | 0.385796868571777 | false | false | false | true | false | |
| 9535fd54-90e1-4ff2-b602-bd595aafcc13 | 2026-09-17 13:12 | 2026-09-17 13:12 | 2026-09-17 13:12 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 16.8000 | 17.1000 | 520.0800 | 323190.00 | 46170.00 | 0.00 | 189 | 8 | 4857 | 17 | 285.705882352941 | 0.385744448225162 | 0.385744448225162 | false | false | false | true | false | |
| 2a91184b-708d-4980-be00-4825b1a39a9d | 2026-09-17 13:12 | 2026-09-17 13:12 | 2026-09-17 13:12 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 17.0000 | 17.1000 | 520.0900 | 801990.00 | 801990.00 | 0.00 | 469 | 17 | 5326 | 17 | 313.294117647059 | 0.385901694794554 | 0.385796868571777 | false | false | false | true | false | |
| 5120851e-d909-49fc-8a28-39e58830f12a | 2026-09-17 13:10 | 2026-09-17 13:10 | 2026-09-17 13:10 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.1000 | 16.9000 | 17.1000 | 519.9800 | 584820.00 | 129960.00 | 0.00 | 342 | 9 | 4568 | 17 | 268.705882352941 | 0.385219979092086 | 0.385219979092086 | false | false | false | true | false | |
| e8cbfa4a-5abf-488f-bc3f-be21edb7fa12 | 2026-09-17 13:00 | 2026-09-17 13:00 | 2026-09-17 13:00 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.2000 | 17.1000 | 17.4000 | 519.7800 | 242520.00 | 106640.00 | 108360.00 | 141 | 42 | 4225 | 17 | 248.529411764706 | 0.385689209145551 | 0.385689209145551 | true | false | false | true | false | |
| c0da0622-750b-458f-af65-0ea582523c88 | 2026-09-17 13:00 | 2026-09-17 13:00 | 2026-09-17 13:00 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.2000 | 17.1000 | 17.2000 | 519.6400 | 55040.00 | 13760.00 | 0.00 | 32 | 8 | 4084 | 17 | 240.235294117647 | 0.384952262048609 | 0.384952262048609 | false | false | false | true | false | |
| 22e1a5d2-90aa-4e5f-a112-47f580dc38c6 | 2026-09-17 13:00 | 2026-09-17 13:00 | 2026-09-17 13:00 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.2000 | 16.0000 | 17.2000 | 519.6400 | 280360.00 | 86000.00 | 0.00 | 163 | 24 | 4052 | 17 | 238.352941176471 | 0.384952262048609 | 0.384952262048609 | true | false | false | true | false | |
| 44175767-49bb-4ebb-b753-3dcad24b5c5b | 2026-09-17 12:57 | 2026-09-17 12:57 | 2026-09-17 12:57 | SOXX | SOXX261002C00520000 | call | 520.0000 | 2026-10-02 | 14.6500 | 14.4000 | 15.4000 | 518.8300 | 143579.00 | 0.00 | 143579.00 | 98 | 16 | 592 | 74 | 8 | 0.35462939931206 | 0.35462939931206 | false | false | false | true | false | |
| b761eae3-d788-4833-b245-2e1aab53e421 | 2026-09-17 12:56 | 2026-09-17 12:55 | 2026-09-17 12:55 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.4000 | 17.2000 | 17.5000 | 519.3547 | 1870500.00 | 1162320.00 | 504600.00 | 1075 | 40 | 3887 | 17 | 228.647058823529 | 0.386481808195706 | 0.386481808195706 | true | false | false | true | false | |
| 731ca5ba-a858-4fb9-8ff3-15f90606d1a0 | 2026-09-17 12:51 | 2026-09-17 12:51 | 2026-09-17 12:51 | SOXX | SOXX261016P00480000 | put | 480.0000 | 2026-10-16 | 7.1000 | 7.1000 | 7.4000 | 519.5900 | 106500.00 | 0.00 | 106500.00 | 150 | 1 | 7777 | 5192 | 1.4978813559322 | 0.387897097650402 | 0.387897097650402 | false | true | false | true | false | |
| a18f9a20-c94c-473b-b730-23011767ea54 | 2026-09-17 12:48 | 2026-09-17 12:47 | 2026-09-17 12:47 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.2100 | 16.6000 | 17.8000 | 519.6600 | 1361650.00 | 72240.00 | 721810.00 | 791 | 53 | 2800 | 17 | 164.705882352941 | 0.385057598808768 | 0.385057598808768 | true | false | false | true | false | |
| 0956bfb4-5b27-42d2-8847-17f19f60e887 | 2026-09-17 12:46 | 2026-09-17 12:46 | 2026-09-17 12:46 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.4000 | 16.9000 | 17.4000 | 519.4700 | 555060.00 | 50460.00 | 0.00 | 319 | 11 | 1909 | 17 | 112.294117647059 | 0.387091251772764 | 0.387091251772764 | true | false | false | true | false | |
| 6ca4fb51-0872-458f-b6e2-06218bb56769 | 2026-09-17 12:46 | 2026-09-17 12:46 | 2026-09-17 12:46 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.4000 | 16.6000 | 17.4000 | 519.4650 | 330600.00 | 330600.00 | 0.00 | 190 | 9 | 1590 | 17 | 93.5294117647059 | 0.387064836733895 | 0.387064836733895 | false | false | false | true | false | |
| 72b2c78f-7ded-48b8-b6fb-1a2c6ccb2e8d | 2026-09-17 12:40 | 2026-09-17 12:40 | 2026-09-17 12:40 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.3000 | 17.3000 | 18.0000 | 519.2600 | 1164290.00 | 0.00 | 1164290.00 | 673 | 30 | 1400 | 17 | 82.3529411764706 | 0.38446424418063 | 0.38446424418063 | false | false | false | true | false | |
| 69350080-e8f3-4562-b795-b26d72d4e14e | 2026-09-17 12:40 | 2026-09-17 12:40 | 2026-09-17 12:40 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.4000 | 17.0000 | 17.4000 | 519.2700 | 1096200.00 | 396720.00 | 0.00 | 630 | 18 | 727 | 17 | 42.7647058823529 | 0.386033690143659 | 0.386033690143659 | false | false | false | true | false | |
| ab303732-3f56-4421-90a0-1ab29835c9b8 | 2026-09-17 12:40 | 2026-09-17 12:40 | 2026-09-17 12:40 | SOXX | SOXX261030P00500000 | put | 500.0000 | 2026-10-30 | 17.6000 | 16.8000 | 17.6000 | 519.2200 | 170720.00 | 170720.00 | 0.00 | 97 | 12 | 97 | 17 | 5.70588235294118 | 0.3887999798753 | 0.3887999798753 | true | false | false | true | false | |
| c14c5485-eb8e-46c6-9b2c-07da1455c9b6 | 2026-09-17 12:30 | 2026-09-17 12:30 | 2026-09-17 12:30 | SOXX | SOXX260918P00510000 | put | 510.0000 | 2026-09-18 | 1.2000 | 0.9000 | 1.4500 | 519.6450 | 18000.00 | 2640.00 | 12720.00 | 150 | 21 | 353 | 6503 | 0.0542826387821006 | 0.416154482600667 | 0.416154482600667 | true | false | false | true | false | |
| 6ceeaf24-e014-4639-a4e6-435ad220e89c | 2026-09-17 12:29 | 2026-09-17 12:29 | 2026-09-17 12:29 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 19.8500 | 19.4000 | 19.9000 | 519.4300 | 430766.00 | 430766.00 | 0.00 | 217 | 11 | 5553 | 60 | 92.55 | 0.379648506129358 | 0.379648506129358 | false | false | false | true | false | |
| f396372a-a3e4-4e6e-82a1-8682136e6f2e | 2026-09-17 12:17 | 2026-09-17 12:17 | 2026-09-17 12:17 | SOXX | SOXX280121C00700000 | call | 700.0000 | 2028-01-21 | 48.3000 | 44.0000 | 51.8000 | 519.3700 | 1449000.00 | 1449000.00 | 0.00 | 300 | 2 | 300 | 335 | 0.895522388059702 | 0.382298588035635 | 0.382298588035635 | false | true | true | false | false | |
| ae9c6356-098b-45a3-8ce6-579e46a8aa37 | 2026-09-17 12:13 | 2026-09-17 12:13 | 2026-09-17 12:13 | SOXX | SOXX261218C00580000 | call | 580.0000 | 2026-12-18 | 19.7000 | 19.3000 | 19.7000 | 519.1200 | 577204.00 | 577204.00 | 0.00 | 293 | 20 | 5123 | 60 | 85.3833333333333 | 0.379474857635897 | 0.379474857635897 | false | false | false | true | false | |
| 74b9ed98-d657-4d18-a686-e3196cf072b0 | 2026-09-17 12:12 | 2026-09-17 12:11 | 2026-09-17 12:11 | SOXX | SOXX261002C00515000 | call | 515.0000 | 2026-10-02 | 17.6000 | 16.2000 | 17.6000 | 519.2400 | 12320.00 | 12320.00 | 0.00 | 7 | 5 | 57 | 95 | 0.6 | 0.357219980784048 | 0.357219980784048 | false | false | false | true | false | |