| eb8cd9b9-b54c-4621-b251-3192f534bb67 | 2026-09-21 15:45 | 2026-09-21 15:45 | 2026-09-21 15:45 | SPX | SPX261218C07845000 | call | 7845.0000 | 2026-12-18 | 205.0000 | 205.1000 | 206.0000 | 7774.5800 | 1558000.00 | 0.00 | 0.00 | 76 | 5 | 221 | 0 | 0 | 0.132220201035841 | 0.132220201035841 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:46:53.809312Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| eb14f532-a550-407a-8fb7-7d7b8bd96dff | 2026-09-21 15:45 | 2026-09-21 15:45 | 2026-09-21 15:45 | SPX | SPX261218P07845000 | put | 7845.0000 | 2026-12-18 | 209.0000 | 207.8000 | 208.8000 | 7774.5800 | 1588400.00 | 0.00 | 0.00 | 76 | 5 | 235 | 0 | 0 | 0.139776333072027 | 0.139776333072027 | false | false | false | true | false | |
| 3480fbe7-1899-4fd6-b23c-851986edac47 | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.4000 | 21.3000 | 21.6000 | 7774.8000 | 23540.00 | 2140.00 | 19260.00 | 11 | 10 | 554 | 26462 | 0.020935681354395 | 0.278147485896458 | 0.278173753990776 | false | false | false | true | false | |
| 2eec811f-c1a3-40f7-a21a-e079aea6dabd | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | SPX | SPX261218P08000000 | put | 8000.0000 | 2026-12-18 | 282.7300 | 282.3000 | 283.3000 | 7777.7000 | 197910.00 | 28280.00 | 169630.00 | 7 | 7 | 3714 | 262719 | 0.0141367773172096 | 0.132347052505761 | 0.132279372356245 | false | false | false | true | false | |
| 5a37c862-c578-47ea-9d2f-6dadad192d99 | 2026-09-21 15:38 | 2026-09-21 15:38 | 2026-09-21 15:38 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.4000 | 21.3000 | 21.6000 | 7778.7100 | 17120.00 | 0.00 | 8560.00 | 8 | 8 | 541 | 26462 | 0.0204444108532991 | 0.278662608708526 | 0.278662608708526 | false | false | false | true | false | |
| 5ace1695-eca4-49c5-a36b-8e333a376846 | 2026-09-21 15:33 | 2026-09-21 15:33 | 2026-09-21 15:33 | SPX | SPX261120P06150000 | put | 6150.0000 | 2026-11-20 | 9.6000 | 9.6000 | 9.8000 | 7750.0000 | 18240.00 | 0.00 | 18240.00 | 19 | 6 | 52 | 2084 | 0.0249520153550864 | 0.312548852718424 | 0.312548852718424 | false | false | false | true | false | |
| aec14f7d-da2e-4e62-a56d-3fb891c2b289 | 2026-09-21 15:32 | 2026-09-21 15:32 | 2026-09-21 15:32 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.6000 | 21.5000 | 21.8000 | 7750.0000 | 23760.00 | 0.00 | 23760.00 | 11 | 10 | 527 | 26462 | 0.0199153503136573 | 0.278426515022901 | 0.27843152713314 | false | false | false | true | false | |
| a7b90bf1-b38e-4b6c-bfb6-4dcac6ea661f | 2026-09-21 15:28 | 2026-09-21 15:28 | 2026-09-21 15:28 | SPX | SPX261016C07775000 | call | 7775.0000 | 2026-10-16 | 103.9000 | 103.0000 | 103.6000 | 7772.6700 | 2358530.00 | 0.00 | 0.00 | 227 | 8 | 359 | 1558 | 0.230423620025674 | 0.116235405907737 | 0.116235405907737 | false | false | false | true | false | |
| 0b68cabb-0b19-4edc-a689-948b5c809f7d | 2026-09-21 15:28 | 2026-09-21 15:28 | 2026-09-21 15:28 | SPX | SPX261016C07850000 | call | 7850.0000 | 2026-10-16 | 64.1000 | 64.1000 | 64.5000 | 7772.6700 | 1455070.00 | 0.00 | 0.00 | 227 | 8 | 1465 | 10753 | 0.136241049009579 | 0.10968047201157 | 0.10968047201157 | false | false | false | true | false | |
| 9689bc31-e6c0-46a5-a9a0-9dea44edb4ad | 2026-09-21 15:26 | 2026-09-21 15:26 | 2026-09-21 15:26 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.8000 | 21.7000 | 22.0000 | 7770.7700 | 10900.00 | 0.00 | 10900.00 | 5 | 5 | 511 | 26462 | 0.0193107096969239 | 0.278742272236711 | 0.278742272236711 | false | false | false | true | false | |
| 52f24433-ff14-405f-bda3-d5c6b6f803c1 | 2026-09-21 15:26 | 2026-09-21 15:26 | 2026-09-21 15:26 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.8000 | 21.7000 | 22.0000 | 7770.7200 | 17440.00 | 2180.00 | 15260.00 | 8 | 6 | 506 | 26462 | 0.0191217595041947 | 0.278735996828324 | 0.278735996828324 | false | false | false | true | false | |
| d7f795c1-59e5-4ccd-b03a-7eacf6d98fc4 | 2026-09-21 15:24 | 2026-09-21 15:24 | 2026-09-21 15:24 | SPX | SPX261218P08000000 | put | 8000.0000 | 2026-12-18 | 286.6200 | 286.5000 | 287.2000 | 7771.3300 | 143310.00 | 0.00 | 143310.00 | 5 | 5 | 3702 | 262719 | 0.0140911011384788 | 0.132399181059357 | 0.132399181059357 | false | false | false | true | false | |
| 5891e735-a523-4e04-8c5e-8e34a3f4b7a6 | 2026-09-21 15:24 | 2026-09-21 15:24 | 2026-09-21 15:24 | SPX | SPX270617P07500000 | put | 7500.0000 | 2027-06-17 | 256.8800 | 256.2000 | 256.9000 | 7771.3300 | 128440.00 | 128440.00 | 0.00 | 5 | 5 | 346 | 11974 | 0.0288959412059462 | 0.182639492917167 | 0.182639492917167 | false | false | false | true | false | |
| 343b8fd4-23f1-476b-b75b-a44e0c9870b1 | 2026-09-21 15:21 | 2026-09-21 15:21 | 2026-09-21 15:21 | SPX | SPX261120P07790000 | put | 7790.0000 | 2026-11-20 | 154.1000 | 153.7000 | 154.5000 | 7771.9400 | 77050.00 | 46230.00 | 30820.00 | 5 | 5 | 73 | 221 | 0.330316742081448 | 0.136128190798919 | 0.136095275706655 | false | false | false | true | false | |
| 24701f7a-daa2-46e6-96aa-88fb70a63aa6 | 2026-09-21 15:21 | 2026-09-21 15:21 | 2026-09-21 15:21 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.8000 | 21.7000 | 22.0000 | 7772.0400 | 30520.00 | 0.00 | 30520.00 | 14 | 12 | 498 | 26462 | 0.018819439195828 | 0.278901643283728 | 0.278901643283728 | false | false | false | true | false | |
| 2081c988-ca71-46db-ba6c-e32260657b16 | 2026-09-21 15:09 | 2026-09-21 15:09 | 2026-09-21 15:09 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 21.8000 | 21.7000 | 22.0000 | 7771.9800 | 13080.00 | 0.00 | 13080.00 | 6 | 6 | 470 | 26462 | 0.0177613181165445 | 0.278894114996139 | 0.278894114996139 | false | false | false | true | false | |
| 578f1233-0fa1-4e7c-8358-65c841ecd730 | 2026-09-21 15:07 | 2026-09-21 15:06 | 2026-09-21 15:07 | SPX | SPX270617C09500000 | call | 9500.0000 | 2027-06-17 | 24.6000 | 24.4000 | 25.1000 | 7771.8400 | 984000.00 | 241080.00 | 742920.00 | 400 | 9 | 400 | 12282 | 0.0325679856700863 | 0.127090550148199 | 0.127079659585768 | false | false | false | true | false | |
| b0bbca68-f9cf-4dd3-83dd-d47f88b23653 | 2026-09-21 15:06 | 2026-09-21 15:06 | 2026-09-21 15:06 | SPX | SPX261120P06625000 | put | 6625.0000 | 2026-11-20 | 17.5000 | 17.5000 | 17.8000 | 7771.2900 | 15750.00 | 0.00 | 15750.00 | 9 | 6 | 61 | 3136 | 0.0194515306122449 | 0.257137849915664 | 0.257137849915664 | false | false | false | true | false | |
| f93ca370-a0cb-454e-87af-a7946f174a0c | 2026-09-21 15:03 | 2026-09-21 15:03 | 2026-09-21 15:03 | SPX | SPX261016C08050000 | call | 8050.0000 | 2026-10-16 | 13.2000 | 13.2000 | 13.6000 | 7750.0000 | 31680.00 | 0.00 | 31680.00 | 24 | 6 | 1653 | 11952 | 0.138303212851406 | 0.105999269436305 | 0.105999269436305 | false | false | false | true | false | |
| 5c8422f5-e6dc-4dee-80dd-2cc2347b67ad | 2026-09-21 15:03 | 2026-09-21 15:03 | 2026-09-21 15:03 | SPX | SPX261016C08050000 | call | 8050.0000 | 2026-10-16 | 13.2800 | 13.2000 | 13.6000 | 7750.0000 | 74370.00 | 0.00 | 74370.00 | 56 | 8 | 1629 | 11952 | 0.136295180722892 | 0.106032089694705 | 0.106270811799259 | false | false | false | true | false | |
| d2395ea3-aa31-44c6-9bda-4efc8bc0eb0a | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | SPX | SPX261120P06125000 | put | 6125.0000 | 2026-11-20 | 9.5000 | 9.5000 | 9.7000 | 7750.0000 | 18050.00 | 0.00 | 18050.00 | 19 | 5 | 335 | 1145 | 0.292576419213974 | 0.316554102098771 | 0.316554102098771 | false | false | false | true | false | |
| 46403e7d-0449-44cc-a79d-032c493070b4 | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | SPX | SPX261120P07300000 | put | 7300.0000 | 2026-11-20 | 50.8000 | 50.2000 | 50.8000 | 7750.0000 | 25400.00 | 25400.00 | 0.00 | 5 | 5 | 241 | 12236 | 0.0196959790781301 | 0.181310566059996 | 0.181310566059996 | false | false | false | true | false | |
| af827a18-8e44-4df8-821f-0d1a766b300f | 2026-09-21 15:01 | 2026-09-21 15:01 | 2026-09-21 15:01 | SPX | SPX261218P04400000 | put | 4400.0000 | 2026-12-18 | 3.4000 | 3.3000 | 3.6000 | 7750.0000 | 20060.00 | 3060.00 | 15300.00 | 59 | 13 | 224 | 14587 | 0.0153561390279016 | 0.484835149733869 | 0.484835149733869 | false | false | false | true | false | |
| eefa1825-9d6b-417f-94d5-05a2c6412d0f | 2026-09-21 15:00 | 2026-09-21 15:00 | 2026-09-21 15:00 | SPX | SPX270617C09400000 | call | 9400.0000 | 2027-06-17 | 31.1000 | 31.0000 | 31.5000 | 7774.4400 | 817930.00 | 62200.00 | 755730.00 | 263 | 7 | 385 | 8330 | 0.046218487394958 | 0.127448370874429 | 0.127448370874429 | false | false | false | true | false | |
| 6919d892-d3ec-4fe0-b543-ccf191653f69 | 2026-09-21 14:58 | 2026-09-21 14:58 | 2026-09-21 14:58 | SPX | SPX261120P06125000 | put | 6125.0000 | 2026-11-20 | 9.5000 | 9.5000 | 9.8000 | 7772.3700 | 18050.00 | 0.00 | 18050.00 | 19 | 6 | 304 | 1145 | 0.265502183406114 | 0.31639071615564 | 0.31639071615564 | false | false | false | true | false | |
| 364d4e82-7362-4d54-888c-38b2deaaca17 | 2026-09-21 14:42 | 2026-09-21 14:42 | 2026-09-21 14:42 | SPX | SPX270115P06575000 | put | 6575.0000 | 2027-01-15 | 41.7000 | 41.5000 | 42.1000 | 7769.8000 | 20850.00 | 8340.00 | 12510.00 | 5 | 5 | 15 | 901 | 0.0166481687014428 | 0.241628307725212 | 0.241628307725212 | false | false | false | true | false | |
| 2ae01440-fa52-4c5d-a5d7-15ad599bde68 | 2026-09-21 14:39 | 2026-09-21 14:39 | 2026-09-21 14:39 | SPX | SPX271217P01800000 | put | 1800.0000 | 2027-12-17 | 4.5000 | 4.3000 | 4.5000 | 7768.8500 | 39600.00 | 39600.00 | 0.00 | 88 | 10 | 111 | 1613 | 0.0688158710477371 | 0.550291663321263 | 0.550291663321263 | false | false | false | true | false | |
| 894337ed-c135-4ea4-974f-10f4eb708b48 | 2026-09-21 14:36 | 2026-09-21 14:36 | 2026-09-21 14:36 | SPX | SPX261016P05700000 | put | 5700.0000 | 2026-10-16 | 1.1500 | 1.0500 | 1.2000 | 7767.0900 | 34500.00 | 34500.00 | 0.00 | 300 | 2 | 300 | 6318 | 0.0474833808167142 | 0.458054062783203 | 0.458054062783203 | false | true | false | true | false | |
| 345dde36-9ff0-4ad7-8db7-202e9bc83697 | 2026-09-21 14:33 | 2026-09-21 14:33 | 2026-09-21 14:33 | SPX | SPX261016P05800000 | put | 5800.0000 | 2026-10-16 | 1.3500 | 1.2000 | 1.3500 | 7766.9400 | 20250.00 | 20250.00 | 0.00 | 150 | 2 | 1161 | 7130 | 0.162833099579243 | 0.442505071545187 | 0.442505071545187 | false | true | false | true | false | |
| 656915b6-1c75-4948-9468-197721c5c06b | 2026-09-21 14:27 | 2026-09-21 14:27 | 2026-09-21 14:27 | SPX | SPX270115P06575000 | put | 6575.0000 | 2027-01-15 | 41.8000 | 41.4000 | 42.1000 | 7767.7500 | 20900.00 | 20900.00 | 0.00 | 5 | 5 | 10 | 901 | 0.0110987791342952 | 0.241525761345254 | 0.241525761345254 | false | false | false | true | false | |
| 2a831dd6-97b8-43ce-92db-21c2ed9768b8 | 2026-09-21 14:22 | 2026-09-21 14:21 | 2026-09-21 14:21 | SPX | SPX261016P07475000 | put | 7475.0000 | 2026-10-16 | 25.9000 | 25.7000 | 25.9000 | 7764.8300 | 67340.00 | 67340.00 | 0.00 | 26 | 7 | 358 | 3113 | 0.115001606167684 | 0.155880730949008 | 0.155880730949008 | false | false | false | true | false | |
| 8ac4b634-8229-4eb7-a678-a4b7a96f369b | 2026-09-21 14:16 | 2026-09-21 14:16 | 2026-09-21 14:16 | SPX | SPX261120C08200000 | call | 8200.0000 | 2026-11-20 | 29.8000 | 29.1000 | 29.8000 | 7762.6400 | 342700.00 | 342700.00 | 0.00 | 115 | 5 | 362 | 8010 | 0.0451935081148564 | 0.11591959337764 | 0.11591959337764 | false | false | false | true | false | |
| 7bb903aa-20ed-4522-a847-3c9d67aaaa1a | 2026-09-21 13:54 | 2026-09-21 13:53 | 2026-09-21 13:53 | SPX | SPX261218C06900000 | call | 6900.0000 | 2026-12-18 | 962.4000 | 961.9000 | 962.5000 | 7759.6300 | 4812000.00 | 4812000.00 | 0.00 | 50 | 7 | 50 | 18701 | 0.00267365381530399 | 0.202459517477974 | 0.202459517477974 | false | false | false | true | false | |
| 6ba41970-4ffb-4571-a0ab-9755855a5ce1 | 2026-09-21 13:50 | 2026-09-21 13:50 | 2026-09-21 13:50 | SPX | SPX270917P07050000 | put | 7050.0000 | 2027-09-17 | 221.2000 | 221.2000 | 222.2000 | 7758.2500 | 353920.00 | 0.00 | 353920.00 | 16 | 5 | 16 | 224 | 0.0714285714285714 | 0.207495864000203 | 0.207495864000203 | false | false | false | true | false | |
| 4cf3fdcb-0f26-4d35-8815-951b1ec1f271 | 2026-09-21 13:41 | 2026-09-21 13:41 | 2026-09-21 13:41 | SPX | SPX261016P07460000 | put | 7460.0000 | 2026-10-16 | 25.1000 | 25.0000 | 25.3000 | 7754.7700 | 35140.00 | 0.00 | 7530.00 | 14 | 12 | 16 | 622 | 0.0257234726688103 | 0.156072647740446 | 0.156072647740446 | false | false | false | true | false | |
| aef96387-f060-487e-8b73-7d541fa6b44c | 2026-09-21 13:38 | 2026-09-21 13:37 | 2026-09-21 13:37 | SPX | SPX270115C08900000 | call | 8900.0000 | 2027-01-15 | 7.2000 | 7.2000 | 7.6000 | 7730.0000 | 28800.00 | 0.00 | 28800.00 | 40 | 5 | 107 | 1151 | 0.0929626411815812 | 0.119973148858219 | 0.119973148858219 | false | false | false | true | false | |
| 9c7d962e-a7e2-4a9d-ac4a-681bd45fc747 | 2026-09-21 13:34 | 2026-09-21 13:34 | 2026-09-21 13:34 | SPX | SPX270115P07100000 | put | 7100.0000 | 2027-01-15 | 78.1000 | 78.1000 | 78.6000 | 7754.7000 | 781000.00 | 0.00 | 781000.00 | 100 | 6 | 287 | 6395 | 0.0448788115715403 | 0.195421021314145 | 0.195421021314145 | false | false | false | true | false | |
| 492480fb-fb51-4d4a-8309-2dc1471df470 | 2026-09-21 13:26 | 2026-09-21 13:26 | 2026-09-21 13:26 | SPX | SPX261016C07900000 | call | 7900.0000 | 2026-10-16 | 39.9000 | 39.9000 | 40.5000 | 7755.8700 | 391020.00 | 0.00 | 391020.00 | 98 | 5 | 1536 | 19306 | 0.0795607583134777 | 0.10778192222336 | 0.10778192222336 | false | false | false | true | false | |
| f52cecdd-e056-4214-b83a-b0eebf9da2dc | 2026-09-21 13:26 | 2026-09-21 13:26 | 2026-09-21 13:26 | SPX | SPX261218C07710000 | call | 7710.0000 | 2026-12-18 | 277.6400 | 277.5000 | 278.1000 | 7756.5300 | 194350.00 | 55530.00 | 138820.00 | 7 | 7 | 148 | 3298 | 0.0448756822316555 | 0.139642481897963 | 0.13957426625831 | false | false | false | true | false | |
| 283bd55e-afbf-4831-8416-abace658734b | 2026-09-21 13:26 | 2026-09-21 13:26 | 2026-09-21 13:26 | SPX | SPX270917P05900000 | put | 5900.0000 | 2027-09-17 | 92.4000 | 92.2000 | 93.0000 | 7756.2800 | 73920.00 | 9240.00 | 64680.00 | 8 | 8 | 8 | 1830 | 0.00437158469945355 | 0.261824211180515 | 0.261827073693091 | false | false | false | true | false | |
| d4c3a513-9440-4e23-a52d-dd4aa05ab898 | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | SPX | SPX261218C07825000 | call | 7825.0000 | 2026-12-18 | 208.0000 | 205.9000 | 206.8000 | 7756.1400 | 12064000.00 | 0.00 | 0.00 | 580 | 11 | 3149 | 5124 | 0.61455893832943 | 0.13406912730976 | 0.13406912730976 | false | false | false | true | false | |
| 92ebfbbc-4364-4e9f-a842-f64726ed6bd5 | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | SPX | SPX261218C07825000 | call | 7825.0000 | 2026-12-18 | 207.0000 | 205.9000 | 206.8000 | 7756.3600 | 2152800.00 | 0.00 | 0.00 | 104 | 9 | 3253 | 5124 | 0.634855581576893 | 0.133334703500821 | 0.133334703500821 | false | false | false | true | false | |
| 62b47e4d-c514-43e8-a054-2d8ffe9b0bcf | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | SPX | SPX261218P07825000 | put | 7825.0000 | 2026-12-18 | 207.0000 | 207.1000 | 208.0000 | 7756.3600 | 2152800.00 | 0.00 | 0.00 | 104 | 9 | 3251 | 774 | 4.20025839793282 | 0.139315817805304 | 0.139315817805304 | false | false | false | true | false | |
| 5cbb1f29-f6a6-43bb-956a-bfc6f5aa4a1f | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | SPX | SPX261218P07825000 | put | 7825.0000 | 2026-12-18 | 207.0000 | 207.3000 | 208.0000 | 7756.1400 | 12006000.00 | 0.00 | 0.00 | 580 | 11 | 3147 | 774 | 4.06589147286822 | 0.139246278457533 | 0.139246278457533 | false | false | false | true | false | |
| 4b9c8295-9338-4526-b24b-04239a960f94 | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | SPX | SPX261120C08000000 | call | 8000.0000 | 2026-11-20 | 76.5000 | 75.2000 | 75.9000 | 7756.1400 | 15300000.00 | 0.00 | 0.00 | 2000 | 11 | 2955 | 66341 | 0.0445425905548605 | 0.120620163686182 | 0.120620163686182 | false | false | false | true | false | |
| c3c205c9-be74-4f49-8f34-840e022bbc2d | 2026-09-21 13:22 | 2026-09-21 13:22 | 2026-09-21 13:22 | SPX | SPX261016C08170000 | call | 8170.0000 | 2026-10-16 | 4.4000 | 4.3000 | 4.5000 | 7735.0000 | 156200.00 | 100320.00 | 0.00 | 355 | 9 | 491 | 222 | 2.21171171171171 | 0.111264618613888 | 0.111264618613888 | false | false | false | true | false | |
| cc2cfa70-0dbc-45f3-919e-4fd105f429b9 | 2026-09-21 13:18 | 2026-09-21 13:18 | 2026-09-21 13:18 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 20.0000 | 20.0000 | 20.4000 | 7735.0000 | 164000.00 | 0.00 | 164000.00 | 82 | 5 | 2375 | 19390 | 0.122485817431666 | 0.164924938236736 | 0.164924938236736 | false | false | false | true | false | |
| d3e030fc-2675-483d-ab42-917d70a387ed | 2026-09-21 13:11 | 2026-09-21 13:11 | 2026-09-21 13:11 | SPX | SPX280616P05625000 | put | 5625.0000 | 2028-06-16 | 133.2000 | 131.9000 | 134.0000 | 7754.8900 | 173160.00 | 159840.00 | 13320.00 | 13 | 11 | 13 | 95 | 0.136842105263158 | 0.264291154019666 | 0.264287345243337 | false | false | false | true | false | |
| 2c4ee833-1a94-46e1-b645-84fc6b103b42 | 2026-09-21 13:11 | 2026-09-21 13:11 | 2026-09-21 13:11 | SPX | SPX270917P05925000 | put | 5925.0000 | 2027-09-17 | 94.1000 | 94.0000 | 94.7000 | 7754.8900 | 197610.00 | 28230.00 | 169380.00 | 21 | 12 | 21 | 186 | 0.112903225806452 | 0.260426122876666 | 0.260421086740744 | false | false | false | true | false | |
| 7ab54550-a0e6-4bd1-95f5-0e20a0b7b882 | 2026-09-21 13:05 | 2026-09-21 13:05 | 2026-09-21 13:05 | SPX | SPX270115P07800000 | put | 7800.0000 | 2027-01-15 | 219.3000 | 219.3000 | 220.4000 | 7755.2100 | 789480.00 | 0.00 | 789480.00 | 36 | 5 | 50 | 4285 | 0.0116686114352392 | 0.142756939758058 | 0.142756939758058 | false | false | false | true | false | |