| 28d92e50-6740-4c9a-8898-768355d8692c | 2026-09-21 13:03 | 2026-09-21 13:03 | 2026-09-21 13:03 | SPX | SPX261218C08150000 | call | 8150.0000 | 2026-12-18 | 69.8000 | 69.6000 | 69.9000 | 7753.6900 | 837600.00 | 195440.00 | 41880.00 | 120 | 5 | 2292 | 6602 | 0.347167524992427 | 0.120446048922308 | 0.120446048922308 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T17:07:15.058898Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| c00f6d85-f3a6-40bd-9bef-16bc5494ffe2 | 2026-09-21 13:01 | 2026-09-21 13:01 | 2026-09-21 13:01 | SPX | SPX261218C08275000 | call | 8275.0000 | 2026-12-18 | 43.0000 | 42.8000 | 43.3000 | 7754.4800 | 202100.00 | 184900.00 | 17200.00 | 47 | 5 | 4205 | 6058 | 0.69412347309343 | 0.118654490176172 | 0.118654490176172 | false | false | false | true | false | |
| e65b836c-815f-44a4-aac4-569e1bf5f67b | 2026-09-21 13:01 | 2026-09-21 13:01 | 2026-09-21 13:01 | SPX | SPX261218C08275000 | call | 8275.0000 | 2026-12-18 | 43.0000 | 42.8000 | 43.0000 | 7754.3400 | 189200.00 | 189200.00 | 0.00 | 44 | 5 | 4064 | 6058 | 0.670848464839881 | 0.118679721791327 | 0.118679721791327 | false | false | false | true | false | |
| d3a7447b-2b9e-4710-beb2-8d1b5c17f257 | 2026-09-21 13:00 | 2026-09-21 13:00 | 2026-09-21 13:00 | SPX | SPX261218C08275000 | call | 8275.0000 | 2026-12-18 | 43.0000 | 42.8000 | 43.2000 | 7754.2200 | 116100.00 | 94600.00 | 0.00 | 27 | 6 | 3927 | 6058 | 0.648233740508419 | 0.118701348130878 | 0.118701348130878 | false | false | false | true | false | |
| 3f211e6c-52a6-442b-bd12-af0e52e08eea | 2026-09-21 12:59 | 2026-09-21 12:58 | 2026-09-21 12:58 | SPX | SPX261218C08275000 | call | 8275.0000 | 2026-12-18 | 42.7000 | 42.5000 | 42.9000 | 7752.5300 | 162260.00 | 111020.00 | 0.00 | 38 | 5 | 3331 | 6058 | 0.549851436117531 | 0.118704958540675 | 0.118704958540675 | false | false | false | true | false | |
| 7eaa5b08-40f2-4c92-afa8-dd71622d00d4 | 2026-09-21 12:58 | 2026-09-21 12:58 | 2026-09-21 12:58 | SPX | SPX261218C08275000 | call | 8275.0000 | 2026-12-18 | 42.7000 | 42.5000 | 42.7000 | 7752.0600 | 34160.00 | 34160.00 | 0.00 | 8 | 5 | 2885 | 6058 | 0.476229778804886 | 0.118789503246664 | 0.118789503246664 | false | false | false | true | false | |
| 5f2e4beb-f2e6-4379-8d84-511a3348527a | 2026-09-21 12:55 | 2026-09-21 12:55 | 2026-09-21 12:55 | SPX | SPX261218C08275000 | call | 8275.0000 | 2026-12-18 | 43.0000 | 42.7000 | 43.0000 | 7730.0000 | 193500.00 | 193500.00 | 0.00 | 45 | 6 | 2623 | 6058 | 0.432981181908221 | 0.118996838056699 | 0.118996838056699 | false | false | false | true | false | |
| 05a5b10c-5262-4cc9-acd4-f473886392e0 | 2026-09-21 12:48 | 2026-09-21 12:48 | 2026-09-21 12:48 | SPX | SPX261218C07710000 | call | 7710.0000 | 2026-12-18 | 275.0000 | 274.9000 | 275.5000 | 7752.8600 | 165000.00 | 55000.00 | 110000.00 | 6 | 6 | 60 | 3298 | 0.0181928441479685 | 0.139313637344948 | 0.139313637344948 | false | false | false | true | false | |
| ee357e0f-e709-4cdf-8be3-6bc230b61592 | 2026-09-21 12:47 | 2026-09-21 12:47 | 2026-09-21 12:47 | SPX | SPX261218C07815000 | call | 7815.0000 | 2026-12-18 | 208.2500 | 209.9000 | 210.8000 | 7753.0600 | 22990800.00 | 0.00 | 0.00 | 1104 | 10 | 3210 | 133 | 24.1353383458647 | 0.132053247256215 | 0.132053247256215 | false | false | false | true | false | |
| aa242869-d69c-40ee-a4eb-a7c0020fbfc2 | 2026-09-21 12:47 | 2026-09-21 12:47 | 2026-09-21 12:47 | SPX | SPX261218P07815000 | put | 7815.0000 | 2026-12-18 | 206.0000 | 204.6000 | 205.4000 | 7753.0600 | 23690000.00 | 0.00 | 0.00 | 1150 | 11 | 3291 | 10 | 329.1 | 0.14091180901171 | 0.14091180901171 | false | false | false | true | false | |
| b19fa12f-988d-4b25-ada6-7c7d66e3a1e9 | 2026-09-21 12:44 | 2026-09-21 12:44 | 2026-09-21 12:44 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 29.6000 | 29.3000 | 29.7000 | 7750.9800 | 17760.00 | 17760.00 | 0.00 | 6 | 6 | 2748 | 24496 | 0.112181580666231 | 0.150015664298883 | 0.150015664298883 | false | false | false | true | false | |
| 66386101-5d7f-41e0-a2ae-bd4490ea3f3b | 2026-09-21 12:41 | 2026-09-21 12:41 | 2026-09-21 12:41 | SPX | SPX261016C08500000 | call | 8500.0000 | 2026-10-16 | 1.0000 | 0.8500 | 1.0000 | 7749.5500 | 10000.00 | 10000.00 | 0.00 | 100 | 7 | 111 | 9071 | 0.0122367985889097 | 0.146286558933714 | 0.146286558933714 | false | false | false | true | false | |
| 838bcb97-db43-4da6-a52d-5454e23a1494 | 2026-09-21 12:39 | 2026-09-21 12:39 | 2026-09-21 12:39 | SPX | SPX261016P06800000 | put | 6800.0000 | 2026-10-16 | 5.3000 | 5.1000 | 5.3000 | 7751.1600 | 296270.00 | 296270.00 | 0.00 | 559 | 5 | 782 | 13254 | 0.0590010562848951 | 0.266016582872248 | 0.266016582872248 | false | false | false | true | false | |
| 9b8ef895-ea5d-406e-b951-d6905dfac1dd | 2026-09-21 12:37 | 2026-09-21 12:37 | 2026-09-21 12:37 | SPX | SPX261016C07745000 | call | 7745.0000 | 2026-10-16 | 112.1000 | 112.1000 | 112.9000 | 7754.3300 | 134520.00 | 0.00 | 134520.00 | 12 | 5 | 214 | 524 | 0.408396946564886 | 0.119007424718618 | 0.119007424718618 | false | false | false | true | false | |
| d99de340-63fc-4493-8b31-28781dfafa0c | 2026-09-21 12:35 | 2026-09-21 12:35 | 2026-09-21 12:35 | SPX | SPX270617P07400000 | put | 7400.0000 | 2027-06-17 | 237.1000 | 236.3000 | 237.2000 | 7755.0500 | 711300.00 | 711300.00 | 0.00 | 30 | 5 | 54 | 14077 | 0.00383604461177808 | 0.186678607749008 | 0.186678607749008 | false | false | false | true | false | |
| 711df34d-aa62-4cd4-ae2c-5c8ac20a1b35 | 2026-09-21 12:32 | 2026-09-21 12:32 | 2026-09-21 12:32 | SPX | SPX261120C08200000 | call | 8200.0000 | 2026-11-20 | 29.2000 | 29.2000 | 29.6000 | 7754.2500 | 146000.00 | 0.00 | 146000.00 | 50 | 5 | 243 | 8010 | 0.0303370786516854 | 0.116869033565416 | 0.116869033565416 | false | false | false | true | false | |
| 27a5e3ab-55c8-4deb-83ee-068f6e3de6ea | 2026-09-21 12:29 | 2026-09-21 12:29 | 2026-09-21 12:29 | SPX | SPX261016C07700000 | call | 7700.0000 | 2026-10-16 | 137.4000 | 136.9000 | 137.7000 | 7725.0000 | 137400.00 | 137400.00 | 0.00 | 10 | 7 | 975 | 19128 | 0.0509723964868256 | 0.122517740188187 | 0.122517740188187 | false | false | false | true | false | |
| 35e3586e-2f9b-48d3-a96d-bb8373f05a12 | 2026-09-21 12:28 | 2026-09-21 12:28 | 2026-09-21 12:28 | SPX | SPX261218C09600000 | call | 9600.0000 | 2026-12-18 | 0.7000 | 0.6000 | 0.8000 | 7750.3800 | 17500.00 | 0.00 | 0.00 | 250 | 2 | 273 | 6616 | 0.0412636033857316 | 0.154196509274609 | 0.154196509274609 | false | true | false | true | false | |
| 5c859c01-654b-4eb9-a783-fb1bed6b1e41 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261218P07795000 | put | 7795.0000 | 2026-12-18 | 200.0000 | 199.1000 | 200.0000 | 7745.4000 | 50400000.00 | 0.00 | 0.00 | 2520 | 15 | 4353 | 12 | 362.75 | 0.141078997701153 | 0.141078997701153 | false | false | false | true | false | |
| 12d619bf-dca1-45f5-ade4-543f36ae085e | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261218C07795000 | call | 7795.0000 | 2026-12-18 | 216.0000 | 216.4000 | 217.4000 | 7745.3900 | 54432000.00 | 0.00 | 0.00 | 2520 | 15 | 4461 | 212 | 21.0424528301887 | 0.133260299808881 | 0.133263839182376 | false | false | false | true | false | |
| fe370deb-7cb9-423c-ab5d-8c2f8bcfea92 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C07675000 | call | 7675.0000 | 2026-10-16 | 150.3300 | 151.2000 | 152.8000 | 7745.0800 | 30276462.00 | 0.00 | 0.00 | 2014 | 15 | 2019 | 2872 | 0.702994428969359 | 0.122221426114484 | 0.122221426114484 | false | false | false | true | false | |
| ed8d8ef6-e659-4dbd-8d55-ab199a569e58 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016P06750000 | put | 6750.0000 | 2026-10-16 | 4.5300 | 4.6000 | 4.8000 | 7745.0800 | 565344.00 | 0.00 | 0.00 | 1248 | 15 | 1274 | 7836 | 0.162582950484941 | 0.270167931575607 | 0.270167931575607 | false | false | false | true | false | |
| d1a1c930-2cf9-46dc-8199-d2acf27f96d3 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016P07600000 | put | 7600.0000 | 2026-10-16 | 44.7100 | 44.1000 | 44.6000 | 7745.0800 | 12411496.00 | 0.00 | 0.00 | 2776 | 15 | 3993 | 18784 | 0.212574531516184 | 0.134926497681234 | 0.134926497681234 | false | false | false | true | false | |
| ccc457d7-d9a6-46bc-9aca-691b92ad8743 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 7.1400 | 7.1000 | 7.4000 | 7745.0800 | 445536.00 | 0.00 | 0.00 | 624 | 15 | 1578 | 186348 | 0.00846802756133685 | 0.227288087223615 | 0.227288087223615 | false | false | false | true | false | |
| a416266d-2c17-42dc-a586-b0e0ebfc3ba0 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C08200000 | call | 8200.0000 | 2026-10-16 | 3.7600 | 3.7000 | 4.0000 | 7745.0800 | 925712.00 | 0.00 | 0.00 | 2462 | 15 | 6705 | 19238 | 0.348528953113629 | 0.117338001813291 | 0.117338001813291 | false | false | false | true | false | |
| 8088073b-afdc-4a21-87e2-45dfd68a7193 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 20.7200 | 20.3000 | 20.7000 | 7745.0800 | 808080.00 | 0.00 | 0.00 | 390 | 15 | 1911 | 19390 | 0.0985559566787004 | 0.162912563925907 | 0.162912563925907 | false | false | false | true | false | |
| 62e6f4b1-396a-47c5-95f6-008b6cf938f4 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C07500000 | call | 7500.0000 | 2026-10-16 | 291.6200 | 293.3000 | 294.9000 | 7745.0800 | 6240668.00 | 0.00 | 0.00 | 214 | 15 | 224 | 8959 | 0.02500279049001 | 0.141439303072289 | 0.141439303072289 | false | false | false | true | false | |
| 51ddcbbb-0790-4d85-a349-1b6e352c9c13 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 16.5400 | 16.9000 | 17.4000 | 7745.0800 | 5904780.00 | 0.00 | 0.00 | 3570 | 15 | 8227 | 182967 | 0.0449643924860767 | 0.107385991464372 | 0.107385991464372 | false | false | false | true | false | |
| 371c6461-a386-471e-bb72-20ccf241c237 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C08250000 | call | 8250.0000 | 2026-10-16 | 2.8600 | 2.8000 | 3.1000 | 7745.0800 | 632060.00 | 0.00 | 0.00 | 2210 | 15 | 4405 | 4268 | 1.03209934395501 | 0.121927459333284 | 0.121927459333284 | false | false | false | true | false | |
| 3646798e-5125-44c6-8e47-591b3ba6e51e | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016P06400000 | put | 6400.0000 | 2026-10-16 | 2.8200 | 2.6500 | 2.8500 | 7745.0800 | 149460.00 | 0.00 | 0.00 | 530 | 15 | 567 | 15050 | 0.0376744186046512 | 0.332908828759584 | 0.332908828759584 | false | false | false | true | false | |
| 1dfdcb31-bf4d-4ad7-b9f8-5cea8a73dbc8 | 2026-09-21 12:14 | 2026-09-21 12:14 | 2026-09-21 12:14 | SPX | SPX261016C07900000 | call | 7900.0000 | 2026-10-16 | 37.4000 | 37.5000 | 38.1000 | 7745.0800 | 373982.00 | 0.00 | 0.00 | 100 | 26 | 1246 | 19306 | 0.0645395213923133 | 0.108619673996586 | 0.10863436351607 | false | false | false | true | false | |
| 686ca4f5-4430-43fa-a478-2da38bc0bb96 | 2026-09-21 12:10 | 2026-09-21 12:10 | 2026-09-21 12:10 | SPX | SPX261218P07200000 | put | 7200.0000 | 2026-12-18 | 69.0000 | 68.4000 | 69.0000 | 7747.4000 | 345000.00 | 345000.00 | 0.00 | 50 | 7 | 2153 | 26199 | 0.0821787091110348 | 0.188403690834481 | 0.188403690834481 | false | false | false | true | false | |
| b0cac71b-8418-4a65-ad3f-048be73db935 | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | SPX | SPX270917C07675000 | call | 7675.0000 | 2027-09-17 | 734.0000 | 732.2000 | 734.3000 | 7743.4800 | 8074000.00 | 4404000.00 | 3670000.00 | 110 | 16 | 111 | 1522 | 0.0729303547963206 | 0.17074923639369 | 0.17074923639369 | false | false | false | true | false | |
| e23bb817-19e5-462c-b8d1-2e93e2141b20 | 2026-09-21 12:06 | 2026-09-21 12:06 | 2026-09-21 12:06 | SPX | SPX261016P07300000 | put | 7300.0000 | 2026-10-16 | 15.2000 | 14.9000 | 15.2000 | 7740.9300 | 15200.00 | 15200.00 | 0.00 | 10 | 6 | 536 | 18398 | 0.0291336014784216 | 0.177568650170206 | 0.177568650170206 | false | false | false | true | false | |
| 87b0af79-870f-4f98-a802-0a56d10844ef | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | SPX | SPX261016P07450000 | put | 7450.0000 | 2026-10-16 | 24.9000 | 24.7000 | 25.2000 | 7736.1100 | 998490.00 | 0.00 | 998490.00 | 401 | 3 | 1833 | 10864 | 0.168722385861561 | 0.153091327191191 | 0.153091327191191 | false | true | false | true | false | |
| e88bfae4-c3eb-41d7-a364-1973fb167142 | 2026-09-21 11:54 | 2026-09-21 11:53 | 2026-09-21 11:53 | SPX | SPX261016P07810000 | put | 7810.0000 | 2026-10-16 | 119.0200 | 117.4000 | 119.5000 | 7737.9600 | 940290.00 | 107100.00 | 833190.00 | 79 | 5 | 138 | 211 | 0.654028436018957 | 0.112821258742948 | 0.112821258742948 | false | false | false | true | false | |
| 9dcdb013-f13c-466d-9092-75cd309caedc | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | SPX | SPX261016C07850000 | call | 7850.0000 | 2026-10-16 | 51.2800 | 51.0000 | 51.7000 | 7738.1000 | 25640.00 | 15420.00 | 10220.00 | 5 | 5 | 75 | 10753 | 0.0069747977308658 | 0.109595960184808 | 0.110130262683639 | false | false | false | true | false | |
| ba06bf46-2325-4e2a-bff2-a7f110f3a5e8 | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | SPX | SPX261218C07810000 | call | 7810.0000 | 2026-12-18 | 205.8000 | 204.6000 | 205.3000 | 7739.0100 | 4630500.00 | 0.00 | 0.00 | 225 | 6 | 225 | 120 | 1.875 | 0.133655139831078 | 0.133655139831078 | false | false | false | true | false | |
| 4f39fa7b-e2b4-4608-a734-15676ae5ac1d | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | SPX | SPX261218P07810000 | put | 7810.0000 | 2026-12-18 | 207.8000 | 208.0000 | 208.8000 | 7739.0100 | 4675500.00 | 0.00 | 0.00 | 225 | 6 | 245 | 153 | 1.60130718954248 | 0.139318777632279 | 0.139318777632279 | false | false | false | true | false | |
| 3f404e6b-e61d-4248-aab0-5c8eaa0a2f43 | 2026-09-21 11:48 | 2026-09-21 11:48 | 2026-09-21 11:48 | SPX | SPX261218C08900000 | call | 8900.0000 | 2026-12-18 | 3.6000 | 3.4000 | 3.7000 | 7741.5600 | 73800.00 | 57960.00 | 15840.00 | 205 | 16 | 430 | 7571 | 0.0567956676793026 | 0.127233755989209 | 0.127233755989209 | false | false | false | true | false | |
| be49a61e-f813-4424-b072-db93c12fe77f | 2026-09-21 11:48 | 2026-09-21 11:48 | 2026-09-21 11:48 | SPX | SPX270319P04650000 | put | 4650.0000 | 2027-03-19 | 15.5000 | 15.3000 | 15.6000 | 7741.4700 | 40300.00 | 17050.00 | 0.00 | 26 | 5 | 68 | 1117 | 0.0608773500447628 | 0.38827601153309 | 0.38827601153309 | false | false | false | true | false | |
| 677d0505-d239-4b6d-998f-8d12e2db21fb | 2026-09-21 11:43 | 2026-09-21 11:42 | 2026-09-21 11:42 | SPX | SPX261218P07000000 | put | 7000.0000 | 2026-12-18 | 52.3000 | 52.1000 | 52.6000 | 7734.3600 | 94140.00 | 20920.00 | 73220.00 | 18 | 5 | 602 | 303595 | 0.00198290485679935 | 0.205998885698361 | 0.205998885698361 | false | false | false | true | false | |
| e31a1116-047f-43c2-b8ef-9a760f71b412 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX261120C07900000 | call | 7900.0000 | 2026-11-20 | 102.5000 | 104.0000 | 104.8000 | 7710.0000 | 10250000.00 | 0.00 | 0.00 | 1000 | 9 | 1271 | 10501 | 0.121036091800781 | 0.120862326425819 | 0.120862326425819 | false | false | false | true | false | |
| 7d5763a7-ab1b-487e-8f1e-c1b4df34d585 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX261218C08300000 | call | 8300.0000 | 2026-12-18 | 34.5000 | 35.0000 | 35.6000 | 7710.0000 | 13800000.00 | 0.00 | 0.00 | 4000 | 9 | 4011 | 15601 | 0.257098903916416 | 0.11722552054942 | 0.11722552054942 | false | false | false | true | false | |
| 7beb64d5-66ac-48f0-b950-cf309104cfac | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX270319P05500000 | put | 5500.0000 | 2027-03-19 | 29.0000 | 28.7000 | 29.1000 | 7710.0000 | 2900000.00 | 0.00 | 0.00 | 1000 | 9 | 1294 | 8553 | 0.151291944347013 | 0.312873185157775 | 0.312873185157775 | false | false | false | true | false | |
| 74b4b3d0-329b-43ee-a0e0-e1b3cf8b1b49 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX261120P07600000 | put | 7600.0000 | 2026-11-20 | 104.5500 | 103.8000 | 104.4000 | 7710.0000 | 10455000.00 | 0.00 | 0.00 | 1000 | 9 | 1207 | 11618 | 0.10389051471854 | 0.147598800794643 | 0.147598800794643 | false | false | false | true | false | |
| 6b3edac0-1c2f-46b7-9078-e66a87809a38 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX261218C07795000 | call | 7795.0000 | 2026-12-18 | 208.3000 | 209.8000 | 210.6000 | 7710.0000 | 9790100.00 | 0.00 | 0.00 | 470 | 9 | 1586 | 212 | 7.4811320754717 | 0.132104477020491 | 0.132104477020491 | false | false | false | true | false | |
| 642ac1fc-6337-4a1b-9384-a6804e882385 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX261218P07795000 | put | 7795.0000 | 2026-12-18 | 203.3000 | 202.5000 | 203.3000 | 7710.0000 | 9555100.00 | 0.00 | 0.00 | 470 | 9 | 1478 | 12 | 123.166666666667 | 0.13977612592375 | 0.13977612592375 | false | false | false | true | false | |
| 04c9cc60-1ecb-4401-b27e-4905605770ac | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | SPX | SPX270617P05200000 | put | 5200.0000 | 2027-06-17 | 39.5000 | 39.3000 | 39.7000 | 7710.0000 | 3950000.00 | 0.00 | 0.00 | 1000 | 9 | 1000 | 4553 | 0.219635405227323 | 0.314220582302617 | 0.314220582302617 | false | false | false | true | false | |
| 5ba26ee2-a9ea-44b9-be21-e354d800d5b5 | 2026-09-21 11:28 | 2026-09-21 11:28 | 2026-09-21 11:28 | SPX | SPX261218C07800000 | call | 7800.0000 | 2026-12-18 | 204.5000 | 204.1000 | 204.9000 | 7729.9500 | 10429500.00 | 0.00 | 0.00 | 510 | 10 | 1556 | 25644 | 0.0606769614724692 | 0.132678724126355 | 0.132678724126355 | false | false | false | true | false | |