| 398daf7a-8595-463c-9a92-ead67ed01980 | 2026-09-21 11:28 | 2026-09-21 11:28 | 2026-09-21 11:28 | SPX | SPX261218P07800000 | put | 7800.0000 | 2026-12-18 | 206.5000 | 206.5000 | 207.1000 | 7729.9500 | 10531500.00 | 0.00 | 0.00 | 510 | 11 | 2040 | 12316 | 0.165638194218902 | 0.138905245272158 | 0.138905245272158 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:32:21.239106Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ae0d161c-963e-4356-8db6-adc85d407419 | 2026-09-21 11:27 | 2026-09-21 11:27 | 2026-09-21 11:27 | SPX | SPX261016P07780000 | put | 7780.0000 | 2026-10-16 | 106.0000 | 106.0000 | 106.7000 | 7729.8800 | 572400.00 | 0.00 | 572400.00 | 54 | 5 | 159 | 166 | 0.957831325301205 | 0.11226002469369 | 0.11226002469369 | false | false | false | true | false | |
| 523a6aca-1f7e-40a2-9436-5d7364bacaf2 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | SPX | SPX261218P07795000 | put | 7795.0000 | 2026-12-18 | 204.0000 | 204.3000 | 205.0000 | 7730.0900 | 6630000.00 | 0.00 | 0.00 | 325 | 11 | 525 | 12 | 43.75 | 0.138953016734524 | 0.138953016734524 | false | false | false | true | false | |
| 3c23bb29-d403-40d7-aa35-d8214b4d86c1 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | SPX | SPX261218C07795000 | call | 7795.0000 | 2026-12-18 | 208.0000 | 207.0000 | 207.7000 | 7730.0900 | 6760000.00 | 0.00 | 0.00 | 325 | 10 | 633 | 212 | 2.98584905660377 | 0.133325097644274 | 0.133325097644274 | false | false | false | true | false | |
| 38079c0b-60bb-48e0-a0ba-75646b53bb9c | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | SPX | SPX261218C08100000 | call | 8100.0000 | 2026-12-18 | 76.2400 | 75.8000 | 76.5000 | 7730.0900 | 9530000.00 | 0.00 | 0.00 | 1250 | 11 | 1433 | 23363 | 0.0613363009887429 | 0.120791577507712 | 0.120791577507712 | false | false | false | true | false | |
| 376e0ffd-56cf-4f7a-9d1f-fa5b59823849 | 2026-09-21 11:08 | 2026-09-21 11:08 | 2026-09-21 11:08 | SPX | SPX270219C08300000 | call | 8300.0000 | 2027-02-19 | 93.6000 | 92.9000 | 93.6000 | 7725.3500 | 1357200.00 | 1357200.00 | 0.00 | 145 | 6 | 156 | 3537 | 0.0441051738761662 | 0.12402048343203 | 0.12402048343203 | false | false | false | true | false | |
| 6060f4a1-aa83-49f9-86d2-214e869938ed | 2026-09-21 11:01 | 2026-09-21 11:01 | 2026-09-21 11:01 | SPX | SPX261218P05550000 | put | 5550.0000 | 2026-12-18 | 10.4000 | 10.4000 | 10.6000 | 7722.8400 | 28080.00 | 0.00 | 28080.00 | 27 | 5 | 42 | 1396 | 0.0300859598853868 | 0.352297044916635 | 0.352297044916635 | false | false | false | true | false | |
| 9bd25839-90e1-4594-985c-6903fcaff1fc | 2026-09-21 10:52 | 2026-09-21 10:52 | 2026-09-21 10:52 | SPX | SPX261218P06000000 | put | 6000.0000 | 2026-12-18 | 16.3000 | 16.2000 | 16.3000 | 7719.6900 | 329260.00 | 329260.00 | 0.00 | 202 | 6 | 966 | 154443 | 0.00625473475651211 | 0.304683659369667 | 0.304683659369667 | false | false | false | true | false | |
| f24d0b4d-3bd5-457e-a126-f710345764d6 | 2026-09-21 10:44 | 2026-09-21 10:44 | 2026-09-21 10:44 | SPX | SPX270319C08100000 | call | 8100.0000 | 2027-03-19 | 197.5700 | 197.1000 | 197.8000 | 7700.0000 | 1185400.00 | 1185400.00 | 0.00 | 60 | 11 | 125 | 8683 | 0.0143959461015778 | 0.1337148757074 | 0.1337148757074 | false | false | false | true | false | |
| 0c772334-22e1-400d-a0fe-ecffa5e09c7a | 2026-09-21 10:42 | 2026-09-21 10:42 | 2026-09-21 10:42 | SPX | SPX270319C09300000 | call | 9300.0000 | 2027-03-19 | 7.7000 | 7.6000 | 8.1000 | 7722.2900 | 385000.00 | 129360.00 | 255640.00 | 500 | 8 | 500 | 2774 | 0.180245133381399 | 0.123167556465778 | 0.123167556465778 | false | false | false | true | false | |
| f0108dbc-f813-4444-a9fb-158cd28b0bb5 | 2026-09-21 10:31 | 2026-09-21 10:31 | 2026-09-21 10:31 | SPX | SPX261218P07200000 | put | 7200.0000 | 2026-12-18 | 71.7000 | 71.4000 | 71.7000 | 7721.6400 | 78870.00 | 78870.00 | 0.00 | 11 | 5 | 1841 | 26199 | 0.0702698576281537 | 0.186545453176082 | 0.186545453176082 | false | false | false | true | false | |
| d19526e0-2d48-4de4-b7c4-db9b721db89d | 2026-09-21 10:29 | 2026-09-21 10:29 | 2026-09-21 10:29 | SPX | SPX261120P07700000 | put | 7700.0000 | 2026-11-20 | 138.3000 | 138.0000 | 138.5000 | 7720.5400 | 802130.00 | 193620.00 | 608510.00 | 58 | 8 | 217 | 12017 | 0.0180577515186819 | 0.138417592026259 | 0.138417592026259 | false | false | false | true | false | |
| 8799c8e8-705c-4f11-b1b6-806e3a9b9ea9 | 2026-09-21 10:25 | 2026-09-21 10:25 | 2026-09-21 10:25 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 213.0000 | 215.8000 | 216.6000 | 7720.7200 | 1107600.00 | 0.00 | 0.00 | 52 | 5 | 1459 | 161 | 9.06211180124224 | 0.1316894050759 | 0.131671643416192 | false | false | false | true | false | |
| fa3bce09-7af3-496f-8b4d-4f2455822fc2 | 2026-09-21 10:25 | 2026-09-21 10:25 | 2026-09-21 10:25 | SPX | SPX270115P07700000 | put | 7700.0000 | 2027-01-15 | 196.1000 | 195.4000 | 196.1000 | 7720.6200 | 980500.00 | 980500.00 | 0.00 | 50 | 6 | 66 | 4032 | 0.0163690476190476 | 0.147012805385349 | 0.147012805385349 | false | false | false | true | false | |
| 9ab083fd-53a9-43dc-b3d2-e4d0c08ce086 | 2026-09-21 10:23 | 2026-09-21 10:23 | 2026-09-21 10:23 | SPX | SPX261218P06940000 | put | 6940.0000 | 2026-12-18 | 49.0000 | 48.5000 | 49.0000 | 7700.0000 | 73500.00 | 73500.00 | 0.00 | 15 | 5 | 17 | 135 | 0.125925925925926 | 0.210656368794839 | 0.210656368794839 | false | false | false | true | false | |
| 7d0f1d54-9449-48c4-bacc-3db110a0aeb9 | 2026-09-21 10:22 | 2026-09-21 10:22 | 2026-09-21 10:22 | SPX | SPX261120P06075000 | put | 6075.0000 | 2026-11-20 | 9.1000 | 9.1000 | 9.3000 | 7700.0000 | 14560.00 | 0.00 | 14560.00 | 16 | 8 | 129 | 1968 | 0.0655487804878049 | 0.316138761563944 | 0.316138761563944 | false | false | false | true | false | |
| 71781aac-8871-4039-a065-03a9eb65f3f3 | 2026-09-21 10:21 | 2026-09-21 10:21 | 2026-09-21 10:21 | SPX | SPX261016P07250000 | put | 7250.0000 | 2026-10-16 | 13.9000 | 13.7000 | 14.0000 | 7715.1100 | 63940.00 | 63940.00 | 0.00 | 46 | 5 | 149 | 8526 | 0.0174759558996012 | 0.18116223051599 | 0.18116223051599 | false | false | false | true | false | |
| f76615e5-76e3-43ec-b301-66f29718ceaa | 2026-09-21 10:20 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261218C07775000 | call | 7775.0000 | 2026-12-18 | 209.0000 | 208.3000 | 209.0000 | 7714.9400 | 1254000.00 | 0.00 | 0.00 | 60 | 9 | 470 | 1973 | 0.238215914850481 | 0.132712307165525 | 0.132712307165525 | false | false | false | true | false | |
| 2a4063dc-332d-4780-8d34-1e0ae4be5578 | 2026-09-21 10:20 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261218P07775000 | put | 7775.0000 | 2026-12-18 | 202.0000 | 201.7000 | 202.4000 | 7714.9400 | 1212000.00 | 0.00 | 0.00 | 60 | 9 | 470 | 1133 | 0.414827890556046 | 0.13944961422189 | 0.13944961422189 | false | false | false | true | false | |
| 9fad0802-5359-4e57-b8d9-8cc51fa38987 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 99.1200 | 101.2000 | 102.0000 | 7714.4200 | 1239000.00 | 0.00 | 0.00 | 125 | 7 | 209 | 280174 | 0.00074596500745965 | 0.120258108163585 | 0.120258108163585 | false | false | false | true | false | |
| 9d646ae7-780b-4a4b-a667-b7a99886deb9 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261218C07770000 | call | 7770.0000 | 2026-12-18 | 208.0000 | 211.3000 | 212.1000 | 7714.2800 | 332800.00 | 0.00 | 0.00 | 16 | 8 | 1407 | 161 | 8.73913043478261 | 0.130580495869658 | 0.130629751619312 | false | false | false | true | false | |
| 6d1e3074-1dc7-4333-a869-49fd95d5ebf7 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261218C08500000 | call | 8500.0000 | 2026-12-18 | 12.1900 | 12.4000 | 12.8000 | 7714.2800 | 487600.00 | 0.00 | 0.00 | 400 | 8 | 400 | 14441 | 0.0276989128176719 | 0.115096643463507 | 0.115115615697753 | false | false | false | true | false | |
| 163dc2dc-5c55-43fe-a963-d21e4ba6fc06 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261218P07770000 | put | 7770.0000 | 2026-12-18 | 202.0000 | 199.6000 | 200.3000 | 7714.4200 | 323200.00 | 0.00 | 0.00 | 16 | 7 | 1417 | 175 | 8.09714285714286 | 0.140926139471216 | 0.140926139471216 | false | false | false | true | false | |
| a5c08ca0-d484-4071-84f6-3aee3aeac8a0 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | SPX | SPX261120P07100000 | put | 7100.0000 | 2026-11-20 | 37.6100 | 37.6000 | 38.1000 | 7714.5900 | 112840.00 | 0.00 | 112840.00 | 30 | 8 | 236 | 11112 | 0.0212383009359251 | 0.195507189616158 | 0.195507189616158 | false | false | false | true | false | |
| 5be27b46-b493-4f0c-a7bd-dfef229b4c5b | 2026-09-21 10:17 | 2026-09-21 10:16 | 2026-09-21 10:16 | SPX | SPX270219P07500000 | put | 7500.0000 | 2027-02-19 | 175.1000 | 175.1000 | 175.4000 | 7713.3900 | 3677100.00 | 0.00 | 3677100.00 | 210 | 5 | 210 | 1950 | 0.107692307692308 | 0.164362409876796 | 0.164362409876796 | false | false | false | true | false | |
| 116dbffc-7994-40b0-8a0b-d222240fe47e | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | SPX | SPX261016P07515000 | put | 7515.0000 | 2026-10-16 | 35.7000 | 35.5000 | 35.8000 | 7709.5500 | 264180.00 | 264180.00 | 0.00 | 74 | 6 | 92 | 286 | 0.321678321678322 | 0.140893656679426 | 0.140893656679426 | false | false | false | true | false | |
| 65c8a686-5800-4668-8cc4-8159a86a52c2 | 2026-09-21 10:12 | 2026-09-21 10:12 | 2026-09-21 10:12 | SPX | SPX261120C08100000 | call | 8100.0000 | 2026-11-20 | 33.2000 | 33.2000 | 33.8000 | 7685.0000 | 66400.00 | 0.00 | 66400.00 | 20 | 9 | 37 | 11737 | 0.00315242395842208 | 0.112315554442846 | 0.112315554442846 | false | false | false | true | false | |
| 3dadb191-4aaf-4264-9e54-378ab3171a50 | 2026-09-21 10:12 | 2026-09-21 10:12 | 2026-09-21 10:12 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 7.8000 | 7.6000 | 7.8000 | 7685.0000 | 66300.00 | 66300.00 | 0.00 | 85 | 6 | 335 | 186348 | 0.00179771180801511 | 0.222035065827711 | 0.222035065827711 | false | false | false | true | false | |
| 853e890c-0e24-47e2-b793-3ab906d640d1 | 2026-09-21 10:05 | 2026-09-21 10:05 | 2026-09-21 10:05 | SPX | SPX270319P07225000 | put | 7225.0000 | 2027-03-19 | 148.8000 | 148.4000 | 149.2000 | 7703.9300 | 104160.00 | 89280.00 | 0.00 | 7 | 5 | 10 | 1387 | 0.00720980533525595 | 0.186084077704788 | 0.186084077704788 | false | false | false | true | false | |
| 4cc0b6e5-e82e-48b4-9356-1eb980a3a901 | 2026-09-21 10:05 | 2026-09-21 10:05 | 2026-09-21 10:05 | SPX | SPX261218P07610000 | put | 7610.0000 | 2026-12-18 | 149.9000 | 149.6000 | 150.3000 | 7705.0600 | 89940.00 | 74950.00 | 14990.00 | 6 | 6 | 8 | 1032 | 0.00775193798449612 | 0.150783545875729 | 0.150783545875729 | false | false | false | true | false | |
| 4cf53751-4ac5-4242-809e-3b546b4e7c51 | 2026-09-18 16:33 | 2026-09-18 16:31 | 2026-09-18 16:31 | SPX | SPX261016C07700000 | call | 7700.0000 | 2026-10-16 | 85.3000 | 84.7000 | 86.0000 | 7630.0000 | 127950.00 | 51180.00 | 76770.00 | 15 | 9 | 4147 | 18831 | 0.220221974403908 | 0.115488591363406 | 0.115488591363406 | false | false | false | true | false | |
| aeae3cc9-68e1-4a33-9664-b9a0eb0f799a | 2026-09-18 16:18 | 2026-09-18 16:14 | 2026-09-18 16:14 | SPX | SPX270917C07650000 | call | 7650.0000 | 2027-09-17 | 689.7000 | 687.8000 | 690.1000 | 7630.0000 | 2069100.00 | 2069100.00 | 0.00 | 30 | 6 | 491 | 5648 | 0.0869334277620397 | 0.170700170926851 | 0.170700170926851 | false | false | false | true | false | |
| 98a4a063-998d-4583-bccd-5c4738ff675d | 2026-09-18 16:18 | 2026-09-18 16:14 | 2026-09-18 16:14 | SPX | SPX270917C07650000 | call | 7650.0000 | 2027-09-17 | 690.0000 | 687.8000 | 690.1000 | 7630.0000 | 1656000.00 | 1656000.00 | 0.00 | 24 | 5 | 515 | 5648 | 0.0911827195467422 | 0.170804561225994 | 0.170804561225994 | false | false | false | true | false | |
| a495ed1f-9d6c-419a-bd96-4b1ed131e4a5 | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | SPX | SPX261218P07000000 | put | 7000.0000 | 2026-12-18 | 61.6300 | 60.9000 | 61.5000 | 7630.0000 | 1540750.00 | 0.00 | 0.00 | 250 | 12 | 22946 | 293777 | 0.0781068633691542 | 0.20065964450946 | 0.20065964450946 | false | false | false | true | false | |
| 76340eb5-6198-4e3b-bd40-7b564e5c40ef | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | SPX | SPX261218P06300000 | put | 6300.0000 | 2026-12-18 | 25.8200 | 25.5000 | 25.9000 | 7630.0000 | 1291000.00 | 0.00 | 0.00 | 500 | 12 | 975 | 26892 | 0.036256135653726 | 0.269376005211711 | 0.269376005211711 | false | false | false | true | false | |
| 2b13b093-3dd4-4407-8c8f-889fecadd4b2 | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | SPX | SPX270319P06500000 | put | 6500.0000 | 2027-03-19 | 75.1600 | 74.3000 | 75.1000 | 7630.0000 | 3758000.00 | 0.00 | 0.00 | 500 | 12 | 609 | 13061 | 0.0466273639078172 | 0.233216033363612 | 0.233216033363612 | false | false | false | true | false | |
| 141d012e-dda4-40b4-819f-c4e2f366649d | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | SPX | SPX270319P07000000 | put | 7000.0000 | 2027-03-19 | 124.5000 | 123.1000 | 124.0000 | 7630.0000 | 3423750.00 | 0.00 | 0.00 | 275 | 12 | 415 | 91225 | 0.00454919155933132 | 0.19894440285766 | 0.19894440285766 | false | false | false | true | false | |
| fb1ee4c7-9744-4ff7-8ef4-6a69d9fc518d | 2026-09-18 16:12 | 2026-09-18 16:11 | 2026-09-18 16:11 | SPX | SPX270319P07500000 | put | 7500.0000 | 2027-03-19 | 217.2800 | 214.7000 | 215.9000 | 7630.0000 | 21728000.00 | 0.00 | 0.00 | 1000 | 10 | 1512 | 12739 | 0.118690635057697 | 0.166836350705777 | 0.166836350705777 | false | false | false | true | false | |
| 810a3a3d-38c4-446b-8a50-6a3a6064a96f | 2026-09-18 16:12 | 2026-09-18 16:11 | 2026-09-18 16:11 | SPX | SPX261218C07720000 | call | 7720.0000 | 2026-12-18 | 208.2000 | 211.0000 | 212.7000 | 7630.0000 | 15406800.00 | 0.00 | 0.00 | 740 | 10 | 970 | 697 | 1.39167862266858 | 0.132938778383748 | 0.132938778383748 | false | false | false | true | false | |
| 2fa62135-13fe-4ec7-a8f6-400a59f98dfa | 2026-09-18 16:12 | 2026-09-18 16:11 | 2026-09-18 16:11 | SPX | SPX270319C08000000 | call | 8000.0000 | 2027-03-19 | 211.4800 | 213.6000 | 215.0000 | 7630.0000 | 21148000.00 | 0.00 | 0.00 | 1000 | 10 | 1160 | 59272 | 0.0195707922796599 | 0.13354580885625 | 0.13354580885625 | false | false | false | true | false | |
| 008e7585-ebf7-4b78-9866-fa0c6f55f988 | 2026-09-18 16:12 | 2026-09-18 16:11 | 2026-09-18 16:11 | SPX | SPX261218P07720000 | put | 7720.0000 | 2026-12-18 | 206.2000 | 202.5000 | 203.8000 | 7630.0000 | 15258800.00 | 0.00 | 0.00 | 740 | 10 | 969 | 702 | 1.38034188034188 | 0.139174149580218 | 0.139174149580218 | false | false | false | true | false | |
| 0051d614-09cc-4334-90c2-0e33eb8bddb4 | 2026-09-18 16:02 | 2026-09-18 16:02 | 2026-09-18 16:02 | SPX | SPX261016C07625000 | call | 7625.0000 | 2026-10-16 | 129.8000 | 128.6000 | 129.8000 | 7630.0000 | 246620.00 | 246620.00 | 0.00 | 19 | 6 | 302 | 2198 | 0.137397634212921 | 0.123239897725793 | 0.123239897725793 | true | false | false | true | false | |
| 0d943e34-f125-4b1c-8f88-bb6f196ac394 | 2026-09-18 16:02 | 2026-09-18 16:01 | 2026-09-18 16:01 | SPX | SPX261016C07640000 | call | 7640.0000 | 2026-10-16 | 113.2000 | 116.5000 | 117.8000 | 7630.0000 | 3611080.00 | 0.00 | 3611080.00 | 319 | 8 | 452 | 469 | 0.963752665245203 | 0.113347274583802 | 0.113347274583802 | false | true | false | true | false | |
| e6dc6c74-09b6-4c93-b2ab-4e365d79533e | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX270115P06500000 | put | 6500.0000 | 2027-01-15 | 45.3600 | 45.0000 | 45.5000 | 7630.0000 | 2268000.00 | 0.00 | 0.00 | 500 | 6 | 772 | 11029 | 0.0699972798984495 | 0.241085577685812 | 0.241085577685812 | false | false | false | true | false | |
| c2176785-1978-4b22-b7fe-5a6d58180d04 | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261120P05900000 | put | 5900.0000 | 2026-11-20 | 9.2500 | 9.1000 | 9.4000 | 7630.0000 | 462500.00 | 0.00 | 0.00 | 500 | 6 | 2214 | 4093 | 0.540923527974591 | 0.331698936623168 | 0.331698936623168 | false | false | false | true | false | |
| a6d25cc9-d3f8-4639-801d-8940c94de778 | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261016P08500000 | put | 8500.0000 | 2026-10-16 | 830.1300 | 819.9000 | 838.0000 | 7630.0000 | 1660260.00 | 0.00 | 0.00 | 20 | 6 | 217 | 86 | 2.52325581395349 | 0.20268400522324 | 0.20268400522324 | false | false | false | true | false | |
| 9a616f88-2fa7-489b-807f-51335ebd226d | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 34.0000 | 33.4000 | 34.0000 | 7630.0000 | 1088000.00 | 0.00 | 0.00 | 320 | 6 | 3789 | 19375 | 0.195561290322581 | 0.151935196680541 | 0.151935196680541 | false | false | false | true | false | |
| 93d8848d-254b-494c-b47d-c75ef32ff412 | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX270115P06600000 | put | 6600.0000 | 2027-01-15 | 50.6100 | 50.3000 | 50.8000 | 7630.0000 | 850248.00 | 0.00 | 0.00 | 168 | 6 | 171 | 3852 | 0.044392523364486 | 0.232289675049084 | 0.232289675049084 | false | false | false | true | false | |
| 8f6d6478-ed96-430f-8640-68593752cb83 | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 37.0900 | 37.5000 | 38.1000 | 7630.0000 | 815980.00 | 0.00 | 0.00 | 220 | 6 | 1730 | 24513 | 0.0705747970464651 | 0.100702242079445 | 0.100702242079445 | false | false | false | true | false | |
| 81eafb73-5bfd-423f-a6fb-ae56d871f248 | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261016P06300000 | put | 6300.0000 | 2026-10-16 | 3.5000 | 3.4000 | 3.6000 | 7630.0000 | 175000.00 | 0.00 | 0.00 | 500 | 6 | 1628 | 7819 | 0.208210768640491 | 0.330183323634824 | 0.330183323634824 | false | false | false | true | false | |