| 607f40ee-e8fe-497a-a6cf-28d232eb534d | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261120P06000000 | put | 6000.0000 | 2026-11-20 | 10.3500 | 10.2000 | 10.5000 | 7630.0000 | 488520.00 | 0.00 | 0.00 | 472 | 6 | 690 | 16266 | 0.0424197713021025 | 0.319718193532141 | 0.319718193532141 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 2d953a96-66c0-4592-93eb-e2b72cd1f55e | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261218P07600000 | put | 7600.0000 | 2026-12-18 | 166.4300 | 165.3000 | 166.3000 | 7630.0000 | 4526896.00 | 0.00 | 0.00 | 272 | 6 | 1538 | 31553 | 0.0487433841473077 | 0.149234324446874 | 0.149234324446874 | false | false | false | true | false | |
| 0753e4bd-b71c-481f-906f-34283f7ea20e | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | SPX | SPX261016P07200000 | put | 7200.0000 | 2026-10-16 | 18.1400 | 17.8000 | 18.2000 | 7630.0000 | 428104.00 | 0.00 | 0.00 | 236 | 6 | 1811 | 21086 | 0.0858863701033861 | 0.181374134536944 | 0.181374134536944 | false | false | false | true | false | |
| 3918ccf6-3d4e-4b5c-be9b-6e81315228db | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | SPX | SPX261016C07700000 | call | 7700.0000 | 2026-10-16 | 79.4700 | 79.0000 | 79.6000 | 7625.0000 | 333790.00 | 294060.00 | 39730.00 | 42 | 31 | 4102 | 18831 | 0.217832297806808 | 0.10985862773905 | 0.109924655765105 | false | false | false | true | false | |
| 4abfefd9-c06c-4476-b605-130afa87bdbd | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | SPX | SPX270617C08550000 | call | 8550.0000 | 2027-06-17 | 126.9000 | 125.8000 | 126.9000 | 7625.0000 | 101520.00 | 101520.00 | 0.00 | 8 | 6 | 333 | 2953 | 0.112766677954622 | 0.13007089186646 | 0.13007089186646 | false | false | false | true | false | |
| 3cefef8d-1ff4-467f-bb38-f12f327aefb0 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | SPX | SPX270617C08550000 | call | 8550.0000 | 2027-06-17 | 127.0000 | 126.0000 | 127.0000 | 7625.0000 | 127000.00 | 127000.00 | 0.00 | 10 | 5 | 325 | 2953 | 0.110057568574331 | 0.130048596505466 | 0.130048596505466 | false | false | false | true | false | |
| b4631a8d-d367-4c0d-bd8e-697271235101 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SPX | SPX261218P07410000 | put | 7410.0000 | 2026-12-18 | 119.0000 | 118.7000 | 119.4000 | 7625.0000 | 595000.00 | 523600.00 | 71400.00 | 50 | 7 | 75 | 150 | 0.5 | 0.164142669400633 | 0.164142669400633 | false | false | false | true | false | |
| d7f1b70c-f878-4340-ab7a-32fb932b9fc0 | 2026-09-18 15:56 | 2026-09-18 15:56 | 2026-09-18 15:56 | SPX | SPX270617C08550000 | call | 8550.0000 | 2027-06-17 | 126.7000 | 125.9000 | 126.7000 | 7625.0000 | 266070.00 | 266070.00 | 0.00 | 21 | 5 | 110 | 2953 | 0.0372502539790044 | 0.129913051377627 | 0.129913051377627 | false | false | false | true | false | |
| a0bd5d0b-3b47-43e7-a735-52bc01fe4bcb | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | SPX | SPX270617C08550000 | call | 8550.0000 | 2027-06-17 | 126.8000 | 126.6000 | 127.0000 | 7625.0000 | 240920.00 | 114120.00 | 88760.00 | 19 | 8 | 85 | 2953 | 0.0287842871655943 | 0.129901686880123 | 0.129901686880123 | false | false | false | true | false | |
| e3579fb8-116f-4045-bb7d-2a4f6e948b29 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SPX | SPX270617C08550000 | call | 8550.0000 | 2027-06-17 | 127.3000 | 127.0000 | 127.5000 | 7630.0000 | 280050.00 | 229140.00 | 38190.00 | 22 | 8 | 42 | 2953 | 0.014222824246529 | 0.129892924865483 | 0.129846209224361 | false | false | false | true | false | |
| a9272f34-f429-409c-971b-6046cdc1672b | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | SPX | SPX270617C08550000 | call | 8550.0000 | 2027-06-17 | 127.7000 | 126.5000 | 127.7000 | 7630.0000 | 242630.00 | 242630.00 | 0.00 | 19 | 6 | 20 | 2953 | 0.00677277345072807 | 0.129836853327866 | 0.129836853327866 | false | false | false | true | false | |
| 61be308b-06c7-407b-9543-96cf48555892 | 2026-09-18 15:50 | 2026-09-18 15:50 | 2026-09-18 15:50 | SPX | SPX261120P07365000 | put | 7365.0000 | 2026-11-20 | 78.6000 | 78.6000 | 79.3000 | 7643.0800 | 117900.00 | 0.00 | 117900.00 | 15 | 5 | 100 | 447 | 0.223713646532438 | 0.1632621881538 | 0.1632621881538 | false | false | false | true | false | |
| 4a2519a4-a920-414a-8ad0-301c25496453 | 2026-09-18 15:49 | 2026-09-18 15:48 | 2026-09-18 15:48 | SPX | SPX270617C08600000 | call | 8600.0000 | 2027-06-17 | 114.2000 | 114.0000 | 114.7000 | 7646.0300 | 205560.00 | 0.00 | 205560.00 | 18 | 5 | 178 | 8921 | 0.0199529200762246 | 0.129027362871032 | 0.129027362871032 | false | false | false | true | false | |
| c5579d0c-5690-4e72-9ab7-ddf218fee2fd | 2026-09-18 15:29 | 2026-09-18 15:29 | 2026-09-18 15:29 | SPX | SPX270917C08700000 | call | 8700.0000 | 2027-09-17 | 170.6000 | 170.2000 | 172.1000 | 7638.9600 | 3412000.00 | 1791300.00 | 1620700.00 | 200 | 8 | 504 | 1877 | 0.268513585508791 | 0.135293866007251 | 0.135293866007251 | false | false | false | true | false | |
| a27fdf19-3a8a-4b52-88f0-86bc8e6174a5 | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | SPX | SPX261218P07500000 | put | 7500.0000 | 2026-12-18 | 140.9900 | 141.4000 | 141.9000 | 7640.3200 | 4229700.00 | 0.00 | 0.00 | 300 | 5 | 1549 | 33169 | 0.0467002321444722 | 0.156299823359946 | 0.156299823359946 | false | false | false | true | false | |
| 64564137-f31f-4e0c-b153-92d323a28dfb | 2026-09-18 15:28 | 2026-09-18 15:28 | 2026-09-18 15:28 | SPX | SPX270319P07500000 | put | 7500.0000 | 2027-03-19 | 220.8900 | 221.5000 | 222.1000 | 7640.3200 | 6626700.00 | 0.00 | 0.00 | 300 | 5 | 811 | 12739 | 0.0636627678781694 | 0.16690316263968 | 0.16690316263968 | false | false | false | true | false | |
| f12a0f22-d23a-4a94-8cc8-cbbaa0f87d1a | 2026-09-18 15:11 | 2026-09-18 15:11 | 2026-09-18 15:11 | SPX | SPX271217P06800000 | put | 6800.0000 | 2027-12-17 | 233.8000 | 233.1000 | 234.3000 | 7641.7800 | 2922500.00 | 0.00 | 0.00 | 125 | 6 | 129 | 6486 | 0.0198889916743756 | 0.217540722821685 | 0.217540722821685 | false | false | false | true | false | |
| e68c8612-fa16-4cfe-a54c-648e9a2118d2 | 2026-09-18 15:11 | 2026-09-18 15:11 | 2026-09-18 15:11 | SPX | SPX261218C07700000 | call | 7700.0000 | 2026-12-18 | 213.0000 | 213.2000 | 213.9000 | 7641.7800 | 1278000.00 | 0.00 | 0.00 | 60 | 6 | 21889 | 56437 | 0.387848397327994 | 0.132605309016338 | 0.132605309016338 | false | false | false | true | false | |
| 1addfd05-6f08-459e-8f6e-7aa92f014588 | 2026-09-18 15:08 | 2026-09-18 15:08 | 2026-09-18 15:08 | SPX | SPX261218P06100000 | put | 6100.0000 | 2026-12-18 | 21.3000 | 20.9000 | 21.5000 | 7641.6100 | 764670.00 | 764670.00 | 0.00 | 359 | 7 | 413 | 14395 | 0.0286905175408128 | 0.289991544045486 | 0.289991544045486 | false | false | false | true | false | |
| fb2aad74-ab74-4bda-a10e-a26ff14ddd40 | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | SPX | SPX261218C07705000 | call | 7705.0000 | 2026-12-18 | 210.0000 | 211.1000 | 212.0000 | 7643.6300 | 15330000.00 | 0.00 | 0.00 | 730 | 5 | 1277 | 6682 | 0.191110445974259 | 0.131624479838279 | 0.131624479838279 | false | false | false | true | false | |
| c8bb7f9c-6b9d-4a35-b1be-6d84ed51604e | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | SPX | SPX270820P07500000 | put | 7500.0000 | 2027-08-20 | 325.5700 | 324.1000 | 325.3000 | 7643.6300 | 16278500.00 | 0.00 | 0.00 | 500 | 5 | 763 | 1032 | 0.739341085271318 | 0.182077187943676 | 0.182077187943676 | false | false | false | true | false | |
| a1e126d7-ac78-424f-919a-d5a8f672c6ea | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | SPX | SPX270319P06800000 | put | 6800.0000 | 2027-03-19 | 102.8600 | 102.2000 | 102.8000 | 7643.6300 | 12857500.00 | 0.00 | 0.00 | 1250 | 5 | 2110 | 15108 | 0.139661106698438 | 0.212901615328092 | 0.212901615328092 | false | false | false | true | false | |
| 66447fb4-55e2-4281-8741-00bb8f17116c | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | SPX | SPX261218P07705000 | put | 7705.0000 | 2026-12-18 | 207.0000 | 205.3000 | 206.0000 | 7643.6300 | 15111000.00 | 0.00 | 0.00 | 730 | 7 | 1275 | 6729 | 0.189478377173428 | 0.142462753776191 | 0.142462753776191 | false | false | false | true | false | |
| 3676cb32-c9f0-4c2a-a483-0955d496a381 | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | SPX | SPX270319C08200000 | call | 8200.0000 | 2027-03-19 | 127.2400 | 127.7000 | 128.2000 | 7643.6300 | 15905000.00 | 0.00 | 0.00 | 1250 | 7 | 1480 | 9397 | 0.157497073534107 | 0.125231093201142 | 0.125231093201142 | false | false | false | true | false | |
| 2c35aa16-53f2-41dd-97f9-7c5eb9dfa298 | 2026-09-18 15:00 | 2026-09-18 15:00 | 2026-09-18 15:00 | SPX | SPX270115C08200000 | call | 8200.0000 | 2027-01-15 | 58.2000 | 58.2000 | 58.9000 | 7642.1700 | 116400.00 | 0.00 | 116400.00 | 20 | 7 | 83 | 9796 | 0.00847284605961617 | 0.117215587514614 | 0.117215587514614 | false | false | false | true | false | |
| ee131951-1930-499d-8310-6e0f4c7630e2 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261218P07800000 | put | 7800.0000 | 2026-12-18 | 248.0000 | 247.1000 | 248.0000 | 7642.9100 | 793600.00 | 0.00 | 0.00 | 32 | 6 | 695 | 12491 | 0.0556400608438075 | 0.136115149398444 | 0.136115149398444 | false | false | false | true | false | |
| e5f01d0c-66f3-4b9b-81d4-0e7b8d6f612b | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261218P07705000 | put | 7705.0000 | 2026-12-18 | 206.0000 | 205.6000 | 206.5000 | 7642.9100 | 185400.00 | 0.00 | 0.00 | 9 | 5 | 545 | 6729 | 0.0809927180858969 | 0.141580629117224 | 0.141580629117224 | false | false | false | true | false | |
| e1d35413-3d75-4ef9-bbb9-4e0a7c648540 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016C07900000 | call | 7900.0000 | 2026-10-16 | 14.0000 | 14.2000 | 14.6000 | 7642.9100 | 442400.00 | 0.00 | 0.00 | 316 | 6 | 2715 | 18533 | 0.146495440565478 | 0.0974389428718924 | 0.0974389428718924 | false | false | false | true | false | |
| e13fbec7-01ef-42c7-91b2-9a3e5685a4ef | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261120P07600000 | put | 7600.0000 | 2026-11-20 | 135.0000 | 134.3000 | 135.1000 | 7642.9100 | 1188000.00 | 0.00 | 0.00 | 88 | 6 | 102 | 11509 | 0.00886262924667651 | 0.142420171172003 | 0.142420171172003 | false | false | false | true | false | |
| c93b46be-ad48-41ed-b177-306dbb57e80e | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016C07700000 | call | 7700.0000 | 2026-10-16 | 77.9000 | 78.2000 | 78.8000 | 7642.9100 | 1776120.00 | 0.00 | 0.00 | 228 | 6 | 3928 | 18831 | 0.208592214964686 | 0.11080445840841 | 0.11080445840841 | false | false | false | true | false | |
| c7720308-615d-4777-81a4-47034aac2e9c | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 36.5000 | 36.3000 | 36.9000 | 7642.9100 | 233600.00 | 0.00 | 0.00 | 64 | 6 | 1466 | 24513 | 0.0598050014278138 | 0.102705461295167 | 0.102705461295167 | false | false | false | true | false | |
| c385a47d-5533-476e-8939-44281acceb9b | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016P06300000 | put | 6300.0000 | 2026-10-16 | 3.4000 | 3.4000 | 3.6000 | 7642.9100 | 201280.00 | 0.00 | 0.00 | 592 | 6 | 1128 | 7819 | 0.144263972374984 | 0.327503903957178 | 0.327503903957178 | false | false | false | true | false | |
| c173653a-ca31-4528-bba6-5d66baf5768d | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016P07600000 | put | 7600.0000 | 2026-10-16 | 76.0000 | 75.6000 | 76.3000 | 7642.9100 | 1672000.00 | 0.00 | 0.00 | 220 | 6 | 5404 | 15459 | 0.349569829872566 | 0.125768326947089 | 0.125768326947089 | false | false | false | true | false | |
| acb43536-1f17-47b4-b86a-164e401b9768 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016P07500000 | put | 7500.0000 | 2026-10-16 | 51.5000 | 51.0000 | 51.7000 | 7642.9100 | 1071200.00 | 0.00 | 0.00 | 208 | 6 | 5442 | 24359 | 0.22340818588612 | 0.138896436023833 | 0.138896436023833 | false | false | false | true | false | |
| a570d29c-3834-429a-9ba4-2791da081e48 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261218P07000000 | put | 7000.0000 | 2026-12-18 | 63.5000 | 63.2000 | 63.8000 | 7642.9100 | 762000.00 | 0.00 | 0.00 | 120 | 6 | 22354 | 293777 | 0.0760917294410386 | 0.201478402212967 | 0.201478402212967 | false | false | false | true | false | |
| 9eb30b83-a9ad-4a33-80b7-2b2005fdef1e | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261120C07600000 | call | 7600.0000 | 2026-11-20 | 223.5000 | 223.4000 | 224.1000 | 7642.9100 | 894000.00 | 0.00 | 0.00 | 40 | 6 | 49 | 5454 | 0.00898423175650898 | 0.135690461300224 | 0.135690461300224 | false | false | false | true | false | |
| 960b7be9-582a-45dc-b859-38969c9eab8c | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261120P07100000 | put | 7100.0000 | 2026-11-20 | 47.5000 | 47.3000 | 47.8000 | 7642.9100 | 266000.00 | 0.00 | 0.00 | 56 | 6 | 653 | 11807 | 0.0553061743033793 | 0.191898919686563 | 0.191898919686563 | false | false | false | true | false | |
| 7e75219f-a700-46c1-865c-bde73cbf8391 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX270115P05400000 | put | 5400.0000 | 2027-01-15 | 15.9000 | 15.9000 | 16.2000 | 7642.9100 | 419760.00 | 0.00 | 0.00 | 264 | 6 | 266 | 5168 | 0.0514705882352941 | 0.343031443818162 | 0.343031443818162 | false | false | false | true | false | |
| 61659228-2040-4d51-8140-c7bdb1c810ad | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261120P07200000 | put | 7200.0000 | 2026-11-20 | 57.5000 | 57.0000 | 57.6000 | 7642.9100 | 437000.00 | 0.00 | 0.00 | 76 | 6 | 747 | 14839 | 0.0503403194285329 | 0.181615216938961 | 0.181615216938961 | false | false | false | true | false | |
| 5572fb81-d383-46b5-ae0c-e51d8792315e | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261218P07700000 | put | 7700.0000 | 2026-12-18 | 204.0000 | 203.6000 | 204.5000 | 7642.9100 | 326400.00 | 0.00 | 0.00 | 16 | 6 | 21677 | 52562 | 0.412408203645219 | 0.141887634489606 | 0.141887634489606 | false | false | false | true | false | |
| 4ea1d442-a40d-4793-a87a-324e9ff802ab | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261120P07800000 | put | 7800.0000 | 2026-11-20 | 218.0000 | 217.4000 | 218.5000 | 7642.9100 | 1744000.00 | 0.00 | 0.00 | 80 | 6 | 86 | 3281 | 0.0262115208777812 | 0.127075962261988 | 0.127075962261988 | false | false | false | true | false | |
| 3eccb8b3-3d97-4472-b572-8c85cc4951c4 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX270115C08100000 | call | 8100.0000 | 2027-01-15 | 82.9000 | 83.1000 | 84.0000 | 7642.9100 | 596880.00 | 0.00 | 0.00 | 72 | 6 | 96 | 4437 | 0.0216362407031778 | 0.119479853247085 | 0.119479853247085 | false | false | false | true | false | |
| 13e92297-9753-4b1d-9cd6-c998f7ea344a | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261218P07100000 | put | 7100.0000 | 2026-12-18 | 73.5000 | 73.1000 | 73.8000 | 7642.9100 | 823200.00 | 0.00 | 0.00 | 112 | 6 | 908 | 23723 | 0.0382750916831767 | 0.192189799575028 | 0.192189799575028 | false | false | false | true | false | |
| 11cc47ec-a247-41e2-85c1-3b7ecc08c656 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261218C07705000 | call | 7705.0000 | 2026-12-18 | 211.0000 | 210.9000 | 211.8000 | 7642.9100 | 189900.00 | 0.00 | 0.00 | 9 | 5 | 547 | 6682 | 0.0818617180484885 | 0.132533384918009 | 0.132533384918009 | false | false | false | true | false | |
| 088ed6e9-f0b1-4ab6-b34b-493018d8a096 | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261016P07400000 | put | 7400.0000 | 2026-10-16 | 35.6000 | 35.4000 | 35.9000 | 7642.9100 | 2121760.00 | 0.00 | 0.00 | 596 | 6 | 3156 | 19375 | 0.162890322580645 | 0.152310134166618 | 0.152310134166618 | false | false | false | true | false | |
| f1aafd43-505c-4ee4-a176-d7cd8873611d | 2026-09-18 14:55 | 2026-09-18 14:55 | 2026-09-18 14:55 | SPX | SPX261120P07355000 | put | 7355.0000 | 2026-11-20 | 77.7000 | 77.7000 | 78.4000 | 7643.5500 | 116550.00 | 0.00 | 116550.00 | 15 | 6 | 134 | 494 | 0.271255060728745 | 0.165127412590797 | 0.165127412590797 | false | false | false | true | false | |
| 3b7400a6-6255-4e2f-8624-0c647952f98b | 2026-09-18 14:49 | 2026-09-18 14:49 | 2026-09-18 14:49 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 36.5000 | 35.8000 | 36.6000 | 7643.1100 | 365000.00 | 365000.00 | 0.00 | 100 | 8 | 1389 | 24513 | 0.0566638110390405 | 0.102627401098976 | 0.102627401098976 | false | false | false | true | false | |
| dbc1e536-e47b-4d1e-9177-e78672561a8c | 2026-09-18 14:44 | 2026-09-18 14:44 | 2026-09-18 14:44 | SPX | SPX261218C08000000 | call | 8000.0000 | 2026-12-18 | 74.6500 | 74.6000 | 75.3000 | 7635.1600 | 4620835.00 | 0.00 | 4620835.00 | 619 | 2 | 18666 | 268395 | 0.0695467501257475 | 0.1172631069668 | 0.1172631069668 | false | true | false | true | false | |
| f7227045-8a43-4618-b35b-5bbad52db632 | 2026-09-18 14:39 | 2026-09-18 14:39 | 2026-09-18 14:39 | SPX | SPX270820C10000000 | call | 10000.0000 | 2027-08-20 | 11.5000 | 11.2000 | 11.7000 | 7633.7900 | 148350.00 | 17250.00 | 131100.00 | 129 | 5 | 129 | 418 | 0.308612440191388 | 0.126047996221302 | 0.126047996221302 | false | false | false | true | false | |
| fc901fc5-5776-4be1-a14c-1e69bab95479 | 2026-09-18 14:17 | 2026-09-18 14:16 | 2026-09-18 14:16 | SPX | SPX270917P06025000 | put | 6025.0000 | 2027-09-17 | 109.8000 | 109.7000 | 110.3000 | 7630.3500 | 1328580.00 | 581940.00 | 746640.00 | 121 | 5 | 351 | 82 | 4.28048780487805 | 0.251113572866551 | 0.251113572866551 | false | false | false | true | false | |