| eb147ce9-9aee-4786-a4e5-26c19954f011 | 2026-09-18 14:16 | 2026-09-18 14:16 | 2026-09-18 14:16 | SPX | SPX270917P06100000 | put | 6100.0000 | 2027-09-17 | 116.6000 | 116.6000 | 116.8000 | 7630.2200 | 1644060.00 | 0.00 | 1644060.00 | 141 | 6 | 331 | 1016 | 0.325787401574803 | 0.24760735215724 | 0.24760735215724 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T18:22:45.408265Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 851be926-313d-4df7-bad1-138fb3975e53 | 2026-09-18 14:01 | 2026-09-18 14:01 | 2026-09-18 14:01 | SPX | SPX270319C07650000 | call | 7650.0000 | 2027-03-19 | 392.8000 | 392.6000 | 393.3000 | 7629.1900 | 196400.00 | 0.00 | 196400.00 | 5 | 5 | 560 | 3615 | 0.154910096818811 | 0.147992432027211 | 0.147992432027211 | false | false | false | true | false | |
| de4a3b3c-83ce-483c-abf9-4e535e40a5b0 | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | SPX | SPX261120P07340000 | put | 7340.0000 | 2026-11-20 | 79.8000 | 79.8000 | 80.4000 | 7627.0600 | 119700.00 | 0.00 | 119700.00 | 15 | 6 | 84 | 411 | 0.204379562043796 | 0.16717936076243 | 0.16717936076243 | false | false | false | true | false | |
| 5c318f6f-ab83-4590-9206-ff9ea9bb09a9 | 2026-09-18 13:49 | 2026-09-18 13:49 | 2026-09-18 13:49 | SPX | SPX261120P07335000 | put | 7335.0000 | 2026-11-20 | 79.0000 | 79.0000 | 79.5000 | 7627.2100 | 118500.00 | 0.00 | 118500.00 | 15 | 6 | 148 | 1593 | 0.0929064657878217 | 0.167741679153651 | 0.167741679153651 | false | false | false | true | false | |
| f19714ad-53a7-4850-a5a0-d41def6d1f50 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | SPX | SPX261218P07690000 | put | 7690.0000 | 2026-12-18 | 209.0000 | 208.6000 | 209.3000 | 7626.8200 | 1421200.00 | 0.00 | 0.00 | 68 | 7 | 4101 | 5461 | 0.750961362387841 | 0.143446951406983 | 0.143446951406983 | false | false | false | true | false | |
| 9a85f62c-e909-422a-aae3-58b4a3da2507 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | SPX | SPX261218C07690000 | call | 7690.0000 | 2026-12-18 | 211.0000 | 211.0000 | 211.7000 | 7626.8200 | 1434800.00 | 0.00 | 0.00 | 68 | 7 | 4099 | 5376 | 0.762462797619048 | 0.133225783284118 | 0.133225783284118 | false | false | false | true | false | |
| 933df9fd-f9bd-4488-9b4e-f26443b966d6 | 2026-09-18 13:41 | 2026-09-18 13:41 | 2026-09-18 13:41 | SPX | SPX261120P07000000 | put | 7000.0000 | 2026-11-20 | 42.5000 | 42.1000 | 42.5000 | 7626.8600 | 212500.00 | 212500.00 | 0.00 | 50 | 5 | 5774 | 70338 | 0.0820893400437886 | 0.203749836240652 | 0.203749836240652 | false | false | false | true | false | |
| 2c23975c-4013-462c-af6a-bcb0326c1bee | 2026-09-18 13:25 | 2026-09-18 13:24 | 2026-09-18 13:24 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 110.0000 | 109.8000 | 110.3000 | 7625.2500 | 2057000.00 | 0.00 | 2057000.00 | 187 | 6 | 6496 | 151 | 43.0198675496689 | 0.119436069421715 | 0.119436069421715 | false | true | false | true | false | |
| f834ea7e-583f-4e56-bff1-43b9b6852b30 | 2026-09-18 13:06 | 2026-09-18 13:05 | 2026-09-18 13:05 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.5000 | 109.6000 | 110.1000 | 7625.0000 | 2003850.00 | 0.00 | 2003850.00 | 183 | 3 | 5606 | 151 | 37.1258278145695 | 0.118999813395216 | 0.118999813395216 | false | true | false | true | false | |
| bd91a6de-353c-4d54-97d5-99d61dc2e00d | 2026-09-18 13:02 | 2026-09-18 13:02 | 2026-09-18 13:02 | SPX | SPX261218P07690000 | put | 7690.0000 | 2026-12-18 | 211.0000 | 210.8000 | 211.6000 | 7623.2000 | 8102400.00 | 0.00 | 0.00 | 384 | 10 | 3681 | 5461 | 0.674052371360557 | 0.143633776924328 | 0.143633776924328 | false | false | false | true | false | |
| b9edca64-83bd-42d8-b123-7ae1b05d4c47 | 2026-09-18 13:02 | 2026-09-18 13:02 | 2026-09-18 13:02 | SPX | SPX261218C07900000 | call | 7900.0000 | 2026-12-18 | 107.1800 | 106.5000 | 107.2000 | 7623.2000 | 12861600.00 | 0.00 | 0.00 | 1200 | 10 | 2804 | 25015 | 0.112092744353388 | 0.122589731212141 | 0.122589731212141 | false | false | false | true | false | |
| 44a5d70b-4883-4a3f-bdcc-6975e0cde9e8 | 2026-09-18 13:02 | 2026-09-18 13:02 | 2026-09-18 13:02 | SPX | SPX261218C07690000 | call | 7690.0000 | 2026-12-18 | 211.0000 | 209.9000 | 210.7000 | 7623.2000 | 8102400.00 | 0.00 | 0.00 | 384 | 8 | 3679 | 5376 | 0.684337797619048 | 0.134481063520429 | 0.134481063520429 | false | false | false | true | false | |
| 1b4290fa-e931-4749-86bc-9eccee5acd70 | 2026-09-18 13:00 | 2026-09-18 12:59 | 2026-09-18 12:59 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.5900 | 109.2000 | 109.8000 | 7623.9800 | 109590.00 | 98630.00 | 0.00 | 10 | 5 | 5273 | 151 | 34.9205298013245 | 0.119649503118482 | 0.119768635740883 | false | false | false | true | false | |
| 9ddf3633-4b1d-438d-9514-7de5e4cc9e17 | 2026-09-18 12:59 | 2026-09-18 12:59 | 2026-09-18 12:59 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.5000 | 109.2000 | 109.7000 | 7623.8900 | 2003850.00 | 2003850.00 | 0.00 | 183 | 3 | 5263 | 151 | 34.8543046357616 | 0.119706720807247 | 0.119706720807247 | false | true | false | true | false | |
| 58d3614f-9ee7-496f-b17d-a5887770d7d8 | 2026-09-18 12:58 | 2026-09-18 12:58 | 2026-09-18 12:58 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.2000 | 109.3000 | 109.8000 | 7624.0600 | 3822000.00 | 0.00 | 3822000.00 | 350 | 6 | 5057 | 151 | 33.4900662251656 | 0.119241220821418 | 0.119241220821418 | false | true | false | true | false | |
| ad17de87-169e-48e2-b3f0-e1a958376ccd | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | SPX | SPX261218P06400000 | put | 6400.0000 | 2026-12-18 | 31.1000 | 30.9000 | 31.2000 | 7624.9800 | 419850.00 | 320330.00 | 99520.00 | 135 | 9 | 325 | 19867 | 0.0163587859264106 | 0.260422212561255 | 0.260422212561255 | false | false | false | true | false | |
| 531b1abe-5410-4760-bf6f-59a34578b898 | 2026-09-18 12:49 | 2026-09-18 12:49 | 2026-09-18 12:49 | SPX | SPX270917P05100000 | put | 5100.0000 | 2027-09-17 | 56.9000 | 56.6000 | 57.2000 | 7620.5900 | 176390.00 | 79660.00 | 17070.00 | 31 | 5 | 181 | 382 | 0.473821989528796 | 0.302728982279527 | 0.302727697424946 | false | false | false | true | false | |
| 482a1810-149b-47c6-bc1c-0a143e06b2b1 | 2026-09-18 12:42 | 2026-09-18 12:42 | 2026-09-18 12:42 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 106.5000 | 107.2000 | 107.8000 | 7620.5800 | 1948950.00 | 0.00 | 1948950.00 | 183 | 4 | 4093 | 151 | 27.1059602649007 | 0.118227397061116 | 0.118227397061116 | false | true | false | true | false | |
| 516635fa-10ad-46fe-a849-9e578db21ac0 | 2026-09-18 12:39 | 2026-09-18 12:39 | 2026-09-18 12:39 | SPX | SPX261218P06900000 | put | 6900.0000 | 2026-12-18 | 58.9000 | 58.9000 | 59.3000 | 7619.1900 | 294500.00 | 0.00 | 294500.00 | 50 | 6 | 100 | 33830 | 0.00295595625184747 | 0.211543377646498 | 0.211543377646498 | true | false | false | true | false | |
| 1e7d2f86-5745-491f-84d0-bb6db436e3b2 | 2026-09-18 12:31 | 2026-09-18 12:31 | 2026-09-18 12:31 | SPX | SPX261016C07730000 | call | 7730.0000 | 2026-10-16 | 55.0000 | 54.9000 | 55.0000 | 7618.7800 | 313500.00 | 313500.00 | 0.00 | 57 | 5 | 1115 | 1909 | 0.584075432163436 | 0.109021707325687 | 0.109021707325687 | false | false | false | true | false | |
| 5f79b53b-2c12-4a6b-b9d3-23ef70acadfb | 2026-09-18 12:28 | 2026-09-18 12:27 | 2026-09-18 12:27 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 104.0000 | 104.4000 | 104.8000 | 7614.5600 | 1903200.00 | 0.00 | 1903200.00 | 183 | 4 | 3478 | 151 | 23.0331125827815 | 0.119004404135247 | 0.119004404135247 | false | true | false | true | false | |
| 3485e373-702c-4440-a409-34c896c7fc65 | 2026-09-18 12:21 | 2026-09-18 12:21 | 2026-09-18 12:21 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 107.0000 | 107.0000 | 107.6000 | 7600.0000 | 4280000.00 | 0.00 | 4280000.00 | 400 | 7 | 3130 | 151 | 20.7284768211921 | 0.118633854839416 | 0.118633854839416 | false | true | false | true | false | |
| 017304a7-7773-4de6-abd7-72238042c092 | 2026-09-18 12:17 | 2026-09-18 12:17 | 2026-09-18 12:17 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 107.5000 | 107.0000 | 107.6000 | 7600.0000 | 1967250.00 | 1967250.00 | 0.00 | 183 | 2 | 2603 | 151 | 17.2384105960265 | 0.119373986394938 | 0.119373986394938 | false | true | false | true | false | |
| c54f8630-28ce-4ca3-9ff6-6fecc44fe1bd | 2026-09-18 12:05 | 2026-09-18 12:05 | 2026-09-18 12:05 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 106.5000 | 106.7000 | 107.2000 | 7600.0000 | 1948950.00 | 0.00 | 1948950.00 | 183 | 10 | 2098 | 151 | 13.8940397350993 | 0.118742743659754 | 0.118742743659754 | false | true | false | true | false | |
| 777ff9ee-3335-46bd-a053-0512fc1110be | 2026-09-18 12:01 | 2026-09-18 12:01 | 2026-09-18 12:01 | SPX | SPX261016P07100000 | put | 7100.0000 | 2026-10-16 | 16.8000 | 16.6000 | 17.0000 | 7618.9100 | 127680.00 | 18480.00 | 0.00 | 76 | 5 | 78 | 18984 | 0.00410872313527181 | 0.19811854311343 | 0.19811854311343 | false | false | false | true | false | |
| 2e759806-849b-46d2-be21-0d0067132a0a | 2026-09-18 11:59 | 2026-09-18 11:59 | 2026-09-18 11:59 | SPX | SPX270617P07800000 | put | 7800.0000 | 2027-06-17 | 390.2000 | 390.2000 | 391.2000 | 7619.5200 | 195100.00 | 0.00 | 195100.00 | 5 | 5 | 356 | 8227 | 0.0432721526680442 | 0.162786182807322 | 0.162786182807322 | false | false | false | true | false | |
| 6043bef2-00fc-45ac-9ff6-510368b03a49 | 2026-09-18 11:56 | 2026-09-18 11:56 | 2026-09-18 11:56 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 107.3000 | 107.9000 | 108.4000 | 7621.7600 | 1963590.00 | 0.00 | 1963590.00 | 183 | 8 | 1699 | 151 | 11.2516556291391 | 0.118436025867298 | 0.118436025867298 | false | true | false | true | false | |
| 8ec904da-d4c6-4eff-9b7e-d43ff46f2151 | 2026-09-18 11:54 | 2026-09-18 11:54 | 2026-09-18 11:54 | SPX | SPX261016P07000000 | put | 7000.0000 | 2026-10-16 | 13.1000 | 12.7000 | 13.1000 | 7620.0300 | 131000.00 | 131000.00 | 0.00 | 100 | 25 | 8013 | 182138 | 0.0439941143528533 | 0.213798071576179 | 0.213798071576179 | false | false | false | true | false | |
| bd6432d7-7cbb-4364-b265-179ea8d11ed3 | 2026-09-18 11:48 | 2026-09-18 11:48 | 2026-09-18 11:48 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 108.4000 | 108.1000 | 108.7000 | 7621.6300 | 1214080.00 | 1105680.00 | 0.00 | 112 | 5 | 1297 | 151 | 8.58940397350993 | 0.119828030154751 | 0.119828030154751 | false | false | false | true | false | |
| 79d21e39-ec34-4adf-985a-bfaac6c5fad2 | 2026-09-18 11:44 | 2026-09-18 11:44 | 2026-09-18 11:44 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.0000 | 108.3000 | 108.9000 | 7622.7200 | 1994700.00 | 1994700.00 | 0.00 | 183 | 7 | 1162 | 151 | 7.6953642384106 | 0.119853469415515 | 0.119853469415515 | false | true | false | true | false | |
| 97cab6a4-0e46-443e-bee1-616a6c956f27 | 2026-09-18 11:41 | 2026-09-18 11:40 | 2026-09-18 11:40 | SPX | SPX261218P07695000 | put | 7695.0000 | 2026-12-18 | 212.5000 | 213.4000 | 214.1000 | 7621.5900 | 9775000.00 | 0.00 | 0.00 | 460 | 9 | 1580 | 1796 | 0.879732739420935 | 0.142462689157322 | 0.142462689157322 | false | false | false | true | false | |
| 85bab752-3d50-4bdf-9226-304a67aaaaab | 2026-09-18 11:41 | 2026-09-18 11:40 | 2026-09-18 11:40 | SPX | SPX261218C07695000 | call | 7695.0000 | 2026-12-18 | 207.5000 | 205.8000 | 206.5000 | 7621.5900 | 9545000.00 | 0.00 | 0.00 | 460 | 9 | 1583 | 2267 | 0.698279664755183 | 0.134341423051485 | 0.134341423051485 | false | false | false | true | false | |
| aa158b14-0fba-43a1-a1f8-72426ba09484 | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 109.3000 | 108.5000 | 109.1000 | 7623.5000 | 3279000.00 | 3279000.00 | 0.00 | 300 | 6 | 818 | 151 | 5.41721854304636 | 0.119716222314091 | 0.119716222314091 | false | true | false | true | false | |
| 29bb2cbf-c10f-4c7f-bf5f-cf743b6aab2f | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | SPX | SPX261016C07630000 | call | 7630.0000 | 2026-10-16 | 110.5000 | 111.1000 | 111.5000 | 7628.8800 | 2022150.00 | 0.00 | 2022150.00 | 183 | 11 | 360 | 151 | 2.3841059602649 | 0.117700258193024 | 0.117700258193024 | false | true | false | true | false | |
| 6848535c-8d09-4b9e-971b-d84d5a874dec | 2026-09-18 11:31 | 2026-09-18 11:30 | 2026-09-18 11:30 | SPX | SPX261016C07925000 | call | 7925.0000 | 2026-10-16 | 10.1000 | 10.1000 | 10.5000 | 7631.1900 | 109080.00 | 0.00 | 109080.00 | 108 | 10 | 614 | 2640 | 0.232575757575758 | 0.0982160679112557 | 0.0982160679112557 | false | false | false | true | false | |
| beb8dbf1-192c-4f0b-9a61-77052120d66c | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | SPX | SPX261218P07695000 | put | 7695.0000 | 2026-12-18 | 212.0000 | 210.3000 | 211.1000 | 7629.1300 | 1144800.00 | 0.00 | 0.00 | 54 | 7 | 611 | 1796 | 0.340200445434298 | 0.144507660146633 | 0.144507660146633 | false | false | false | true | false | |
| 7892cddd-39be-4c07-b9c0-bed0df8811ac | 2026-09-18 11:23 | 2026-09-18 11:23 | 2026-09-18 11:23 | SPX | SPX261218C07695000 | call | 7695.0000 | 2026-12-18 | 208.0000 | 209.2000 | 209.9000 | 7629.1300 | 1123200.00 | 0.00 | 0.00 | 54 | 6 | 614 | 2267 | 0.270842523158359 | 0.132076004858124 | 0.132076004858124 | false | false | false | true | false | |
| 0c506510-1438-44d1-944a-03ad54f2ee60 | 2026-09-18 11:08 | 2026-09-18 11:08 | 2026-09-18 11:08 | SPX | SPX270319C08300000 | call | 8300.0000 | 2027-03-19 | 95.6000 | 95.2000 | 95.7000 | 7628.7900 | 812600.00 | 812600.00 | 0.00 | 85 | 6 | 166 | 8473 | 0.0195916440457925 | 0.123565206823981 | 0.123565206823981 | false | false | false | true | false | |
| f6df13d4-3ffb-40a3-a523-31eafa9cac42 | 2026-09-18 10:57 | 2026-09-18 10:57 | 2026-09-18 10:57 | SPX | SPX270319C07700000 | call | 7700.0000 | 2027-03-19 | 360.5000 | 360.1000 | 361.1000 | 7627.9100 | 21630000.00 | 0.00 | 0.00 | 600 | 10 | 600 | 5049 | 0.11883541295306 | 0.14555572075593 | 0.14555572075593 | false | false | false | true | false | |
| eed4aac2-592f-4e8f-8be7-33f4b9021039 | 2026-09-18 10:57 | 2026-09-18 10:57 | 2026-09-18 10:57 | SPX | SPX270319P07450000 | put | 7450.0000 | 2027-03-19 | 214.5000 | 214.1000 | 215.0000 | 7627.9100 | 21450000.00 | 0.00 | 0.00 | 1000 | 10 | 1008 | 4121 | 0.244600825042465 | 0.1710178317373 | 0.1710178317373 | false | false | false | true | false | |
| d17e4f40-69ad-4234-805e-832bf45d3fec | 2026-09-18 10:55 | 2026-09-18 10:55 | 2026-09-18 10:55 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 33.6000 | 33.4000 | 33.9000 | 7628.7800 | 336000.00 | 84000.00 | 252000.00 | 100 | 5 | 538 | 24513 | 0.0219475380410394 | 0.103958141515207 | 0.103958141515207 | false | false | false | true | false | |
| 5dd97e02-efb0-4cf7-bf99-9b14223a9aa7 | 2026-09-18 10:52 | 2026-09-18 10:52 | 2026-09-18 10:52 | SPX | SPX261016C07800000 | call | 7800.0000 | 2026-10-16 | 33.0000 | 32.6000 | 33.3000 | 7627.8600 | 1069200.00 | 257400.00 | 811800.00 | 324 | 6 | 438 | 24513 | 0.0178680700036715 | 0.10342293097879 | 0.10342293097879 | false | false | false | true | false | |
| f0be9071-75d7-4000-bbaf-3d00ae9d9dd7 | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | SPX | SPX261218P07685000 | put | 7685.0000 | 2026-12-18 | 209.0000 | 209.3000 | 210.0000 | 7622.4400 | 3553000.00 | 0.00 | 0.00 | 170 | 7 | 1024 | 2941 | 0.348180890853451 | 0.143717332947118 | 0.143717332947118 | false | false | false | true | false | |
| a26c25eb-4c78-49a4-9ad8-0068f302df1a | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | SPX | SPX261218C08100000 | call | 8100.0000 | 2026-12-18 | 48.3600 | 47.8000 | 48.3000 | 7622.4400 | 2418000.00 | 0.00 | 0.00 | 500 | 7 | 517 | 22929 | 0.022547865148938 | 0.116089325920118 | 0.116089325920118 | false | false | false | true | false | |
| 4d239493-3799-46c7-8a24-b28a4983741a | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | SPX | SPX261218P07100000 | put | 7100.0000 | 2026-12-18 | 77.7400 | 77.7000 | 78.2000 | 7622.4400 | 3887000.00 | 0.00 | 0.00 | 500 | 8 | 702 | 23723 | 0.0295915356405176 | 0.192717242632556 | 0.192717242632556 | false | false | false | true | false | |
| 06a44533-a2f0-47ab-bf3a-970f1fa2f261 | 2026-09-18 10:42 | 2026-09-18 10:42 | 2026-09-18 10:42 | SPX | SPX261218C07685000 | call | 7685.0000 | 2026-12-18 | 213.0000 | 211.8000 | 212.6000 | 7622.4400 | 3621000.00 | 0.00 | 0.00 | 170 | 8 | 1001 | 2800 | 0.3575 | 0.134435178261469 | 0.134435178261469 | false | false | false | true | false | |
| f1f8e7b3-5bf0-448e-af65-86ccd804c481 | 2026-09-18 10:39 | 2026-09-18 10:39 | 2026-09-18 10:39 | SPX | SPX261016C08000000 | call | 8000.0000 | 2026-10-16 | 5.0000 | 4.5000 | 5.0000 | 7625.2400 | 250000.00 | 250000.00 | 0.00 | 500 | 8 | 956 | 176066 | 0.0054297820135631 | 0.101016358114062 | 0.101016358114062 | false | false | false | true | false | |
| edffd180-2856-4248-88e6-c891f3af9b3b | 2026-09-18 10:33 | 2026-09-18 10:33 | 2026-09-18 10:33 | SPX | SPX261016P06840000 | put | 6840.0000 | 2026-10-16 | 9.4000 | 9.0000 | 9.4000 | 7622.9600 | 108100.00 | 0.00 | 0.00 | 115 | 11 | 119 | 1014 | 0.117357001972387 | 0.240602853337592 | 0.240602853337592 | false | false | false | true | false | |
| e1188cd5-66e5-4c6d-81d0-c4a061ced7b7 | 2026-09-18 10:33 | 2026-09-18 10:33 | 2026-09-18 10:33 | SPX | SPX261218P07275000 | put | 7275.0000 | 2026-12-18 | 101.9300 | 101.9000 | 102.5000 | 7622.9600 | 601387.00 | 0.00 | 0.00 | 59 | 11 | 59 | 5489 | 0.0107487702678083 | 0.176934288696269 | 0.176934288696269 | false | false | false | true | false | |
| 95f5a01d-91b2-403a-b55d-8d627de91d25 | 2026-09-18 10:33 | 2026-09-18 10:33 | 2026-09-18 10:33 | SPX | SPX261016P07440000 | put | 7440.0000 | 2026-10-16 | 46.8300 | 46.8000 | 47.4000 | 7622.9600 | 538545.00 | 0.00 | 0.00 | 115 | 11 | 116 | 676 | 0.171597633136095 | 0.148416739852931 | 0.148416739852931 | false | false | false | true | false | |