| 43a90a38-f8dd-43e4-988a-ad2e7dcf9f92 | 2026-09-21 16:03 | 2026-09-21 16:03 | 2026-09-21 16:03 | SPXW | SPXW260923P07770000 | put | 7770.0000 | 2026-09-23 | 26.9200 | 26.8000 | 27.1000 | 7745.0000 | 69990.00 | 0.00 | 56490.00 | 26 | 6 | 935 | 18 | 51.9444444444444 | 0.109787035990741 | 0.109350327657722 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 8a870d26-e654-4117-ba7b-a470bdc3249e | 2026-09-21 16:02 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260924C07800000 | call | 7800.0000 | 2026-09-24 | 15.3000 | 15.2000 | 15.5000 | 7745.0000 | 74970.00 | 48960.00 | 26010.00 | 49 | 10 | 1836 | 1363 | 1.3470286133529 | 0.102074629954573 | 0.102074629954573 | false | false | false | true | false | |
| 0f14d4e5-f80c-450a-a56e-4f29110716ad | 2026-09-21 16:02 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260922C07795000 | call | 7795.0000 | 2026-09-22 | 5.7000 | 5.6000 | 5.8000 | 7745.0000 | 27930.00 | 0.00 | 22230.00 | 49 | 10 | 3630 | 532 | 6.82330827067669 | 0.100692888343379 | 0.100692888343379 | false | false | false | true | false | |
| 75d31d98-b24d-4751-bf69-1bbf62b51d6a | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260922P07750000 | put | 7750.0000 | 2026-09-22 | 11.0000 | 10.9000 | 11.1000 | 7745.0000 | 22000.00 | 6600.00 | 0.00 | 20 | 7 | 10341 | 277 | 37.3321299638989 | 0.109488101263667 | 0.109488101263667 | false | false | false | true | false | |
| 29f59012-47f8-4b40-971d-f95e5fbe702f | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260923P07770000 | put | 7770.0000 | 2026-09-23 | 26.7700 | 26.4000 | 26.8000 | 7745.0000 | 69610.00 | 69610.00 | 0.00 | 26 | 7 | 902 | 18 | 50.1111111111111 | 0.108590655034649 | 0.108590655034649 | false | false | false | true | false | |
| 02b15d1d-ed86-4fd8-b054-ae716f69e94c | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW261001P07620000 | put | 7620.0000 | 2026-10-01 | 15.4000 | 15.2000 | 15.5000 | 7745.0000 | 15400.00 | 15400.00 | 0.00 | 10 | 7 | 300 | 313 | 0.958466453674121 | 0.128619041917869 | 0.128619041917869 | false | false | false | true | false | |
| 6ebabcb8-3d54-44c3-af1b-063102f43186 | 2026-09-21 16:01 | 2026-09-21 16:01 | 2026-09-21 16:01 | SPXW | SPXW260922C07790000 | call | 7790.0000 | 2026-09-22 | 7.0000 | 7.0000 | 7.1000 | 7745.0000 | 42000.00 | 0.00 | 42000.00 | 60 | 7 | 4142 | 457 | 9.06345733041575 | 0.100841231486581 | 0.100841231486581 | false | false | false | true | false | |
| a97bf86c-7fda-42ab-9229-828ad3d4f22f | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW261030C07765000 | call | 7765.0000 | 2026-10-30 | 146.0000 | 146.0000 | 146.4000 | 7745.0000 | 365000.00 | 0.00 | 365000.00 | 25 | 7 | 100 | 206 | 0.485436893203884 | 0.127114728696971 | 0.127114728696971 | false | false | false | true | false | |
| 9c2b3c84-0ae9-43ad-bb74-b17b3f08f88e | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 21.4000 | 21.3000 | 21.7000 | 7745.0000 | 34240.00 | 0.00 | 34240.00 | 16 | 5 | 9301 | 3996 | 2.32757757757758 | 0.107803376753517 | 0.107803376753517 | false | false | false | true | false | |
| 4765b484-6872-4771-8614-49d868581026 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 13.8000 | 13.7000 | 13.9000 | 7745.0000 | 74520.00 | 8280.00 | 0.00 | 54 | 7 | 2791 | 2310 | 1.20822510822511 | 0.119863464874779 | 0.119863464874779 | false | false | false | true | false | |
| 021023fc-3f42-48ad-8a16-4c3d4f12c316 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260922P07765000 | put | 7765.0000 | 2026-09-22 | 16.7600 | 16.3000 | 16.9000 | 7745.0000 | 231280.00 | 122080.00 | 109200.00 | 138 | 22 | 3263 | 12 | 271.916666666667 | 0.104359746703149 | 0.105593434626967 | false | false | false | true | false | |
| 4adee128-6d81-4dd1-8a72-9165e1fd3e39 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 21.8000 | 21.6000 | 21.8000 | 7745.0000 | 67580.00 | 67580.00 | 0.00 | 31 | 6 | 9280 | 3996 | 2.32232232232232 | 0.109116801827199 | 0.109116801827199 | true | false | false | true | false | |
| 447a3b47-fc09-4daf-abfd-a20ebdb91a9a | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 21.7000 | 21.5000 | 21.8000 | 7745.0000 | 75950.00 | 75950.00 | 0.00 | 35 | 6 | 9171 | 3996 | 2.29504504504505 | 0.108788638177905 | 0.108788638177905 | true | false | false | true | false | |
| 3d757e03-4d36-4f2a-b358-cae7ee4c9e76 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 21.8000 | 21.6000 | 21.9000 | 7745.0000 | 61040.00 | 61040.00 | 0.00 | 28 | 6 | 9248 | 3996 | 2.31431431431431 | 0.109116801827199 | 0.109116801827199 | true | false | false | true | false | |
| 045c95ff-d2fb-42d2-b276-869792e2431b | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260925C07800000 | call | 7800.0000 | 2026-09-25 | 21.7000 | 21.5000 | 21.7000 | 7745.0000 | 54250.00 | 54250.00 | 0.00 | 25 | 5 | 9220 | 3996 | 2.30730730730731 | 0.108788638177905 | 0.108788638177905 | true | false | false | true | false | |
| f1d717d8-6556-4d4b-af0c-07ef927bcd6a | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 19.1000 | 18.8000 | 19.1000 | 7745.0000 | 42010.00 | 42010.00 | 0.00 | 22 | 7 | 3738 | 27 | 138.444444444444 | 0.103167675688354 | 0.103787563409593 | true | false | false | true | false | |
| 8fbdb903-5796-477c-b2a9-4332c270a330 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 18.7200 | 18.6000 | 19.1000 | 7745.0000 | 187230.00 | 108460.00 | 78770.00 | 100 | 13 | 3711 | 27 | 137.444444444444 | 0.102547747834678 | 0.101307768758695 | false | false | false | true | false | |
| 41a5b6e7-bc05-4051-a914-551a1518b92e | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260928C07800000 | call | 7800.0000 | 2026-09-28 | 27.2000 | 27.0000 | 27.3000 | 7745.0000 | 337280.00 | 337280.00 | 0.00 | 124 | 5 | 2902 | 1950 | 1.48820512820513 | 0.0934086922536328 | 0.0934086922536328 | false | false | false | true | false | |
| c4b256fc-491e-4b2b-892f-ea6063264322 | 2026-09-21 16:00 | 2026-09-21 16:00 | 2026-09-21 16:00 | SPXW | SPXW260922C07840000 | call | 7840.0000 | 2026-09-22 | 0.9000 | 0.9000 | 1.0000 | 7745.0000 | 11790.00 | 0.00 | 11790.00 | 131 | 6 | 5208 | 571 | 9.12084063047285 | 0.109260566760286 | 0.109260566760286 | false | false | false | true | false | |
| f3007cf6-1ba4-4f80-84ef-ba1779bde9af | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07765000 | put | 7765.0000 | 2026-09-21 | 0.4700 | 0.2000 | 0.6500 | 7745.0000 | 11995.00 | 10760.00 | 1175.00 | 254 | 62 | 90697 | 38 | 2386.76315789474 | 0.0755350130912148 | 0.650101104705228 | false | false | false | true | false | |
| 92931ce1-7311-41ac-8630-039ce4234a81 | 2026-09-21 16:00 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260923P07770000 | put | 7770.0000 | 2026-09-23 | 25.6200 | 25.5000 | 26.0000 | 7745.0000 | 64060.00 | 0.00 | 64060.00 | 25 | 6 | 839 | 18 | 46.6111111111111 | 0.104018114461088 | 0.103581308120231 | false | false | false | true | false | |
| d866c87a-a700-4b78-9f10-0b3afdc7c407 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 5.0900 | 5.0000 | 5.2000 | 7745.0000 | 18840.00 | 510.00 | 18330.00 | 37 | 5 | 89574 | 41 | 2184.73170731707 | 0 | 0 | false | false | false | true | false | |
| 020534e9-5191-4425-b29b-d9b16091578f | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260922C07840000 | call | 7840.0000 | 2026-09-22 | 0.9500 | 0.9500 | 1.0500 | 7745.0000 | 22800.00 | 0.00 | 22800.00 | 240 | 10 | 4501 | 571 | 7.88266199649737 | 0.109884480503131 | 0.109884480503131 | false | false | false | true | false | |
| 732d45a2-7f2b-433d-bf4d-60ef7bb99a22 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 4.3000 | 4.0000 | 4.5000 | 7745.0000 | 10750.00 | 10750.00 | 0.00 | 25 | 6 | 89102 | 41 | 2173.21951219512 | 0 | 0 | false | false | false | true | false | |
| 2ef6f60c-68a3-46c8-be15-02738c03a4ac | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921C07770000 | call | 7770.0000 | 2026-09-21 | 0.3000 | 0.2000 | 0.3500 | 7745.0000 | 23170.00 | 22650.00 | 520.00 | 785 | 80 | 200859 | 1320 | 152.165909090909 | 0.357623010953693 | 0.382534276977157 | false | false | false | true | false | |
| 155a57cf-fec5-42b9-a8e0-b7a0b8eca1a5 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260930C08000000 | call | 8000.0000 | 2026-09-30 | 2.1500 | 2.1000 | 2.2000 | 7745.0000 | 10750.00 | 0.00 | 8600.00 | 50 | 5 | 1435 | 42378 | 0.0338619094813347 | 0.104796966017786 | 0.104796966017786 | false | false | false | true | false | |
| a683fca3-8e91-4ff2-b1a2-b66fc34031b7 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 4.3300 | 3.7000 | 5.0000 | 7745.0000 | 10380.00 | 7560.00 | 2820.00 | 24 | 16 | 88312 | 41 | 2153.9512195122 | 0.0885763857657738 | 0 | false | false | false | true | false | |
| 2fe9208d-7872-4489-ac4b-01a0efe673fe | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07765000 | put | 7765.0000 | 2026-09-21 | 0.8100 | 0.6000 | 0.9500 | 7745.0000 | 17660.00 | 10480.00 | 5090.00 | 218 | 71 | 86566 | 38 | 2278.05263157895 | 0.306969482428272 | 0.232142851827457 | true | false | false | true | false | |
| 123d945f-e98b-4f10-9609-2509206b2afc | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 5.1300 | 4.2000 | 5.6000 | 7745.0000 | 26660.00 | 14490.00 | 12170.00 | 52 | 15 | 88204 | 41 | 2151.31707317073 | 0.743635006217671 | 0.636732516782517 | false | false | false | true | false | |
| ec631196-a5dd-44b8-96ea-ed94f94fb877 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 4.9100 | 4.0000 | 5.1000 | 7745.0000 | 28450.00 | 28000.00 | 450.00 | 58 | 39 | 87996 | 41 | 2146.24390243902 | 0.447348897146519 | 0.426090491072944 | false | false | false | true | false | |
| b169cf2a-35ab-4ca8-905f-663a18ad1c85 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 5.0900 | 4.1000 | 5.6000 | 7745.0000 | 46850.00 | 29300.00 | 11960.00 | 92 | 40 | 88152 | 41 | 2150.0487804878 | 0.595943607871202 | 0.743635006217671 | false | false | false | true | false | |
| 87a26f7d-acad-4d16-aa87-2bc13e625203 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07765000 | put | 7765.0000 | 2026-09-21 | 0.7900 | 0.7000 | 0.8500 | 7745.0000 | 12505.00 | 9520.00 | 2515.00 | 159 | 68 | 86284 | 38 | 2270.63157894737 | 0.310824439826443 | 0.281672341261629 | false | false | false | true | false | |
| ef3caafa-05dc-4702-9912-1d84c6bac50d | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 4.0000 | 3.7000 | 4.1000 | 7745.0000 | 39570.00 | 39200.00 | 370.00 | 99 | 29 | 87852 | 41 | 2142.73170731707 | 0.376600409732557 | 0.238081429434865 | false | false | false | true | false | |
| bbe203aa-6545-4266-8fe0-4a90e432dc41 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 3.7000 | 3.2000 | 3.7000 | 7745.0000 | 14800.00 | 14800.00 | 0.00 | 40 | 6 | 87656 | 41 | 2137.9512195122 | 0.571755310748719 | 0.571755310748719 | false | false | false | true | false | |
| a012d84e-ca99-4868-a518-a64dfeb6964c | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 3.5000 | 3.0000 | 3.7000 | 7745.0000 | 10850.00 | 10530.00 | 320.00 | 31 | 17 | 87616 | 41 | 2136.9756097561 | 0.520349232882733 | 0.441463822310184 | false | false | false | true | false | |
| 1ed7918d-0148-4974-a53b-c5ecdc818c18 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 3.7000 | 3.4000 | 3.8000 | 7745.0000 | 28140.00 | 28140.00 | 0.00 | 76 | 5 | 87733 | 41 | 2139.82926829268 | 0.571755310748719 | 0.597204147416993 | false | false | false | true | false | |
| f1d616ee-a908-4e7b-88a7-f6b525ad3f1f | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07775000 | put | 7775.0000 | 2026-09-21 | 8.1600 | 6.8000 | 8.5000 | 7767.7600 | 23650.00 | 23650.00 | 0.00 | 29 | 13 | 43949 | 143 | 307.335664335664 | 0.739861783518664 | 0.906350123292665 | false | false | false | true | false | |
| ba77cc93-cc44-4195-b542-174ef2b563d9 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 3.0900 | 2.4500 | 3.2000 | 7767.7600 | 15150.00 | 15150.00 | 0.00 | 49 | 24 | 87496 | 41 | 2134.0487804878 | 0.387622069383642 | 0.441336773166399 | false | false | false | true | false | |
| 757cbbfc-a1f4-4849-9326-1cc06a2e0669 | 2026-09-21 15:59 | 2026-09-21 15:59 | 2026-09-21 15:59 | SPXW | SPXW260928C07900000 | call | 7900.0000 | 2026-09-28 | 5.4000 | 5.2000 | 5.5000 | 7767.7600 | 18360.00 | 15660.00 | 2700.00 | 34 | 5 | 5810 | 584 | 9.9486301369863 | 0.0945749053561788 | 0.0945749053561788 | false | false | false | true | false | |
| 4e9289b0-8b7d-41f5-96fd-33228fa3e23e | 2026-09-21 15:59 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260921P07785000 | put | 7785.0000 | 2026-09-21 | 16.5000 | 16.5000 | 17.3000 | 7768.0300 | 16500.00 | 0.00 | 16500.00 | 10 | 5 | 4519 | 14 | 322.785714285714 | 1.03685823440338 | 0.859944767940745 | false | false | false | true | false | |
| 0ba1312c-220b-447b-8c4c-938ad8b0bb8f | 2026-09-21 15:59 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260921C07765000 | call | 7765.0000 | 2026-09-21 | 3.9000 | 3.6000 | 4.0000 | 7768.0800 | 10140.00 | 1170.00 | 8970.00 | 26 | 5 | 146404 | 944 | 155.088983050847 | 0.468624209008895 | 0.458566328349428 | false | false | false | true | false | |
| d95e482c-f9c7-48f8-9ef6-6d503004316b | 2026-09-21 15:59 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260928P07600000 | put | 7600.0000 | 2026-09-28 | 6.4000 | 6.3000 | 6.4000 | 7767.5300 | 82560.00 | 82560.00 | 0.00 | 129 | 7 | 731 | 1692 | 0.432033096926714 | 0.12713397183192 | 0.12713397183192 | false | false | false | true | false | |
| 7c4cffb8-c8e9-4734-a61f-37cc6eedeb41 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260922C07760000 | call | 7760.0000 | 2026-09-22 | 21.2000 | 21.2000 | 21.3000 | 7767.3600 | 78440.00 | 0.00 | 78440.00 | 37 | 5 | 9358 | 1025 | 9.12975609756097 | 0.103509514309929 | 0.103509514309929 | false | false | false | true | false | |
| bcea7d4f-8bad-41e2-92fa-09c5f90512fa | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 3.0000 | 2.9500 | 3.0000 | 7767.7400 | 12600.00 | 12600.00 | 0.00 | 42 | 14 | 87039 | 41 | 2122.90243902439 | 0.319746863777914 | 0.319746863777914 | false | false | false | true | false | |
| b33bb041-c123-47f3-83a4-a14d5554b96f | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260921C07745000 | call | 7745.0000 | 2026-09-21 | 22.8000 | 22.8000 | 23.8000 | 7767.8300 | 27360.00 | 0.00 | 27360.00 | 12 | 5 | 130621 | 776 | 168.326030927835 | 1.44507845009167 | 1.44507845009167 | false | false | false | true | false | |
| beb313ac-2275-4a51-a871-d5082e6493ed | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 16.4000 | 16.3000 | 16.4000 | 7768.0200 | 65600.00 | 65600.00 | 0.00 | 40 | 6 | 10387 | 318 | 32.6635220125786 | 0.104557949097429 | 0.104557949097429 | false | false | false | true | false | |
| 987e5668-2397-401a-9468-16194720c55a | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260921P07770000 | put | 7770.0000 | 2026-09-21 | 2.0000 | 2.0000 | 2.0500 | 7768.0200 | 10000.00 | 0.00 | 10000.00 | 50 | 20 | 86719 | 41 | 2115.09756097561 | 0.083497737604477 | 0.083497737604477 | false | false | false | true | false | |
| 4917e0c6-7308-4368-bd9f-5822065271af | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260921C07770000 | call | 7770.0000 | 2026-09-21 | 0.8400 | 0.7500 | 0.8500 | 7768.0200 | 32180.00 | 31220.00 | 960.00 | 381 | 49 | 194677 | 1320 | 147.482575757576 | 0.288170465310974 | 0.298312237936597 | false | false | false | true | false | |
| bc4a8b97-8a89-419b-aaef-4cea01558dad | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260922P07665000 | put | 7665.0000 | 2026-09-22 | 0.9500 | 0.9500 | 1.0500 | 7767.8700 | 10450.00 | 0.00 | 10450.00 | 110 | 7 | 1557 | 89 | 17.4943820224719 | 0.146486261882533 | 0.146486261882533 | false | false | false | true | false | |
| cbcc783b-2276-4ee5-9981-084641c3a5d0 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 3.2000 | 3.1000 | 3.2000 | 7768.2300 | 25920.00 | 25920.00 | 0.00 | 81 | 6 | 3594 | 2631 | 1.36602052451539 | 0.110472127733948 | 0.110472127733948 | false | false | false | true | false | |