| 683e5df7-b125-4e7d-ae18-0bae7a69d326 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.6900 | 2.5500 | 2.7500 | 7767.2000 | 26895.00 | 15555.00 | 11340.00 | 100 | 16 | 156649 | 1128 | 138.873226950355 | 0 | 0 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:58:44.027893Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 162b1964-d5a1-489c-9862-a1c2158bcd01 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPXW | SPXW260923C07770000 | call | 7770.0000 | 2026-09-23 | 15.0100 | 14.9000 | 15.2000 | 7767.0700 | 64550.00 | 3040.00 | 60000.00 | 43 | 9 | 10073 | 1547 | 6.51131221719457 | 0.0987723161775738 | 0.0993896286472677 | true | false | false | true | false | |
| 6ac78ebf-26af-4cd9-814b-2dfa3a33bbdb | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.9000 | 2.6000 | 3.0000 | 7766.8800 | 24650.00 | 22025.00 | 2625.00 | 85 | 20 | 156381 | 1128 | 138.635638297872 | 0.122300700413222 | 0 | false | false | false | true | false | |
| 56cb9546-0718-4f53-8d3f-92076c952cbe | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPXW | SPXW260924P07770000 | put | 7770.0000 | 2026-09-24 | 23.2000 | 23.0000 | 23.2000 | 7767.3600 | 162400.00 | 162400.00 | 0.00 | 70 | 6 | 1263 | 189 | 6.68253968253968 | 0.0990432861490224 | 0.0990432861490224 | false | false | false | true | false | |
| 2a019d82-1505-4237-a14a-2a5f5033e0d4 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.5800 | 2.4500 | 2.6500 | 7767.3600 | 13700.00 | 12165.00 | 765.00 | 53 | 16 | 156250 | 1128 | 138.519503546099 | 0 | 0.0880997292030332 | false | false | false | true | false | |
| e4c0ce1b-99ce-4d3e-9d7c-405f78427f24 | 2026-09-22 15:58 | 2026-09-22 15:58 | 2026-09-22 15:58 | SPXW | SPXW260922C07760000 | call | 7760.0000 | 2026-09-22 | 8.6000 | 8.2000 | 8.8000 | 7767.1600 | 10320.00 | 10320.00 | 0.00 | 12 | 5 | 68515 | 2731 | 25.0878798974735 | 0.67348853209993 | 0.67348853209993 | false | false | false | true | false | |
| 596d8b95-eddc-48c2-8a3e-e0abd3ea295e | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.5000 | 2.4500 | 2.5000 | 7767.2400 | 13250.00 | 13250.00 | 0.00 | 53 | 7 | 155904 | 1128 | 138.212765957447 | 0 | 0 | false | false | false | true | false | |
| 4bc6a5ba-e7c0-472e-a1cd-b676301693a5 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260923C07780000 | call | 7780.0000 | 2026-09-23 | 10.9000 | 10.8000 | 10.9000 | 7767.2400 | 10900.00 | 10900.00 | 0.00 | 10 | 8 | 9554 | 2384 | 4.00755033557047 | 0.0995828281639737 | 0.0995828281639737 | false | false | false | true | false | |
| c4dabd51-9033-4762-b6d3-b196b5366f8b | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07765000 | put | 7765.0000 | 2026-09-22 | 0.5000 | 0.4500 | 0.5500 | 7766.6800 | 10775.00 | 10140.00 | 635.00 | 214 | 44 | 148877 | 1228 | 121.235342019544 | 0.162511392191546 | 0.180792467414586 | false | false | false | true | false | |
| 9014858a-4bbe-4c74-ab56-57da818c568e | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260925P07775000 | put | 7775.0000 | 2026-09-25 | 30.5000 | 30.3000 | 30.6000 | 7767.1000 | 15250.00 | 15250.00 | 0.00 | 5 | 5 | 821 | 1222 | 0.671849427168576 | 0.0986860113853412 | 0.0986860113853412 | false | false | false | true | false | |
| 7f482314-df22-4c2b-9f5a-68f6be8fe31d | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07765000 | put | 7765.0000 | 2026-09-22 | 0.5000 | 0.4500 | 0.5000 | 7766.6800 | 13835.00 | 13250.00 | 585.00 | 278 | 39 | 148663 | 1228 | 121.061074918567 | 0.162511392191546 | 0.162511392191546 | false | false | false | true | false | |
| 1d85199b-045f-401e-9fb6-78ae90c59dba | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 3.0100 | 2.9000 | 3.2000 | 7766.6800 | 61025.00 | 56565.00 | 2065.00 | 203 | 53 | 155322 | 1128 | 137.696808510638 | 0 | 0 | false | false | false | true | false | |
| 5c437fa6-4484-4c8d-b33f-5fda7c6bff9b | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.9900 | 6.9000 | 7.1000 | 7767.4200 | 17480.00 | 15410.00 | 2070.00 | 25 | 9 | 81852 | 1241 | 65.9564867042707 | 0 | 0 | false | false | false | true | false | |
| dd37b130-70d2-4040-ac43-9a9ad76f79ea | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.3500 | 2.2000 | 2.5000 | 7767.0200 | 20875.00 | 3600.00 | 17275.00 | 89 | 22 | 154911 | 1128 | 137.332446808511 | 0 | 0 | true | false | false | true | false | |
| 878435c4-4252-4bd1-9095-4b6d2a270a99 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.0000 | 6.8000 | 7.0000 | 7766.9300 | 10500.00 | 10500.00 | 0.00 | 15 | 11 | 81799 | 1241 | 65.9137792103143 | 0 | 0 | false | false | false | true | false | |
| eed5f85d-4a6b-47d5-9d75-655cd37aaf78 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 8.1000 | 7.9000 | 8.1000 | 7767.6300 | 40500.00 | 40500.00 | 0.00 | 50 | 8 | 2272 | 3172 | 0.716267339218159 | 0.112622815494061 | 0.112622815494061 | false | false | false | true | false | |
| 641fcec3-cf74-403b-8e60-73fe8c676532 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260925P07700000 | put | 7700.0000 | 2026-09-25 | 8.0000 | 7.8000 | 8.0000 | 7767.5600 | 48800.00 | 48800.00 | 0.00 | 61 | 9 | 2222 | 3172 | 0.700504413619168 | 0.112022420510243 | 0.112022420510243 | false | false | false | true | false | |
| 8b4db0af-a18d-4097-962a-c19f32524193 | 2026-09-22 15:57 | 2026-09-22 15:57 | 2026-09-22 15:57 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1600 | 2.0500 | 2.2500 | 7767.7100 | 10595.00 | 6470.00 | 3245.00 | 49 | 18 | 154446 | 1128 | 136.920212765957 | 0 | 0 | false | false | false | true | false | |
| 895a0996-7038-435a-a359-7f79551e47cd | 2026-09-22 15:57 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.9800 | 5.9000 | 6.1000 | 7767.4900 | 10770.00 | 0.00 | 10770.00 | 18 | 11 | 81674 | 1241 | 65.8130539887188 | 0 | 0 | false | false | false | true | false | |
| 19bae22b-decf-4c9c-9f52-3a70b4395ac6 | 2026-09-22 15:57 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.9600 | 1.8500 | 2.2500 | 7768.2200 | 14500.00 | 3170.00 | 10360.00 | 74 | 41 | 154160 | 1128 | 136.666666666667 | 0 | 0.0889930516392385 | false | false | false | true | false | |
| 89689cec-9bd6-4bf1-964b-374b2d0238a2 | 2026-09-22 15:57 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.3400 | 2.2500 | 2.5500 | 7767.1700 | 12625.00 | 1920.00 | 8165.00 | 54 | 30 | 154064 | 1128 | 136.581560283688 | 0 | 0 | false | false | false | true | false | |
| 71a8cf78-3b28-4870-94b2-09998375f8c8 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.5300 | 2.4500 | 2.6500 | 7767.1200 | 18745.00 | 4355.00 | 12615.00 | 74 | 37 | 153983 | 1128 | 136.50975177305 | 0 | 0 | false | false | false | true | false | |
| 0cd79b92-13af-4db0-9a87-c7612e9af912 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260929C07900000 | call | 7900.0000 | 2026-09-29 | 4.4000 | 4.3000 | 4.6000 | 7766.9600 | 54120.00 | 0.00 | 54120.00 | 123 | 8 | 376 | 458 | 0.820960698689956 | 0.0898557229507404 | 0.0898557229507404 | false | false | false | true | false | |
| 4ed4c21f-4e43-46a5-8e14-28df7477b6ef | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923P07720000 | put | 7720.0000 | 2026-09-23 | 2.7000 | 2.7000 | 2.7500 | 7766.9700 | 10800.00 | 0.00 | 10800.00 | 40 | 7 | 4055 | 709 | 5.71932299012694 | 0.103977296451455 | 0.103977296451455 | false | false | false | true | false | |
| b8205ced-a640-4815-9c9a-8e59ead1d4de | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.6800 | 2.5000 | 2.7500 | 7767.3600 | 17680.00 | 16100.00 | 530.00 | 66 | 22 | 153582 | 1128 | 136.154255319149 | 0 | 0.0687747488834094 | false | false | false | true | false | |
| 77ad1622-610f-444c-96ef-1f4523d7f38c | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260930P07770000 | put | 7770.0000 | 2026-09-30 | 42.1000 | 42.0000 | 42.3000 | 7767.3600 | 210500.00 | 134720.00 | 75780.00 | 50 | 6 | 540 | 199 | 2.71356783919598 | 0.0961996504371228 | 0.0961996504371228 | false | false | false | true | false | |
| 287d9b50-1207-452c-98df-8e37031201e5 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 7.0000 | 6.8000 | 7.0000 | 7767.5500 | 16100.00 | 16100.00 | 0.00 | 23 | 15 | 81528 | 1241 | 65.6954069298952 | 0 | 0 | false | false | false | true | false | |
| 24414d5d-e0c9-4aa0-b9f1-45d7b2b5f6c8 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.3800 | 2.2500 | 2.5500 | 7767.6900 | 39505.00 | 30955.00 | 7375.00 | 166 | 33 | 153466 | 1128 | 136.051418439716 | 0.0775747981489605 | 0.118489043715654 | false | false | false | true | false | |
| e422c4eb-9ed6-4c77-a3d7-4bbb2004e6f3 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923P07720000 | put | 7720.0000 | 2026-09-23 | 2.6000 | 2.5000 | 2.6500 | 7767.6400 | 30420.00 | 23400.00 | 7020.00 | 117 | 12 | 3924 | 709 | 5.5345557122708 | 0.103791015153509 | 0.103791015153509 | false | false | false | true | false | |
| c7275f0a-e3ef-41a5-9a6f-5b9fe61944e5 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.3100 | 2.1500 | 2.4000 | 7767.6400 | 11760.00 | 11540.00 | 0.00 | 51 | 15 | 153224 | 1128 | 135.836879432624 | 0 | 0 | false | false | false | true | false | |
| c40194b9-aa43-41bf-80df-7c889d55af28 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.0000 | 1.9500 | 2.2500 | 7767.4700 | 16415.00 | 5950.00 | 10265.00 | 82 | 33 | 153082 | 1128 | 135.710992907801 | 0 | 0 | true | false | false | true | false | |
| 4f89610c-fa6d-4335-81d2-8cdf06ef9523 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1600 | 2.0000 | 2.2000 | 7767.4700 | 12760.00 | 8740.00 | 3595.00 | 59 | 18 | 152979 | 1128 | 135.619680851064 | 0 | 0 | false | false | false | true | false | |
| fd9db2f7-3631-49c3-a869-ebc1735b760b | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923C07770000 | call | 7770.0000 | 2026-09-23 | 15.0000 | 14.9000 | 15.2000 | 7767.6500 | 40500.00 | 0.00 | 40500.00 | 27 | 7 | 9961 | 1547 | 6.43891402714932 | 0.0970434589477913 | 0.0970434589477913 | false | false | false | true | false | |
| 83a31e2a-92b6-4b54-8981-22e60b804a3b | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.4100 | 2.2000 | 2.5000 | 7767.6100 | 21675.00 | 20495.00 | 475.00 | 90 | 39 | 152862 | 1128 | 135.515957446808 | 0 | 0.0855206223305425 | false | false | false | true | false | |
| 28a6e6c2-7665-4b09-bb20-fda87141a335 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.2500 | 2.2000 | 2.2500 | 7767.6500 | 30825.00 | 30825.00 | 0.00 | 137 | 9 | 152747 | 1128 | 135.414007092199 | 0 | 0 | false | false | false | true | false | |
| f4652062-aae2-454c-9dba-07c491f3330e | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 5.1000 | 5.1000 | 5.2000 | 7768.1900 | 23460.00 | 0.00 | 23460.00 | 46 | 6 | 8929 | 2239 | 3.98794104510942 | 0.0987457852356204 | 0.0987457852356204 | false | false | false | true | false | |
| 6bbecd9f-4b81-405a-a02a-6d64369290f6 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 4.4100 | 4.4000 | 4.6000 | 7768.1900 | 10580.00 | 0.00 | 9680.00 | 24 | 6 | 125827 | 1982 | 63.4848637739657 | 0.328788102025633 | 0.310748136364884 | false | false | false | true | false | |
| 1cbf3b38-f986-42ba-b5fc-3ad3c23f6593 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.2000 | 2.1500 | 2.2500 | 7768.1900 | 10780.00 | 4400.00 | 0.00 | 49 | 12 | 152565 | 1128 | 135.252659574468 | 0.13248123839657 | 0.13248123839657 | false | false | false | true | false | |
| 1c98f36b-5e92-4bca-96f6-b110fd8dab9f | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 1.0000 | 0.9500 | 1.1000 | 7767.7400 | 13295.00 | 0.00 | 13295.00 | 133 | 50 | 208167 | 2485 | 83.769416498994 | 0.24084216080713 | 0.24084216080713 | false | false | false | true | false | |
| 24b835fc-e034-41ee-8a01-0fd8abe0d1ce | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923P07725000 | put | 7725.0000 | 2026-09-23 | 2.9500 | 2.9500 | 3.1000 | 7768.1500 | 12390.00 | 0.00 | 12390.00 | 42 | 6 | 4560 | 564 | 8.08510638297872 | 0.100928669643847 | 0.100928669643847 | false | false | false | true | false | |
| 0c53f498-6064-4e4d-bd47-d2da87c98c6d | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260925P07760000 | put | 7760.0000 | 2026-09-25 | 23.0000 | 22.8000 | 23.0500 | 7768.3300 | 27600.00 | 27600.00 | 0.00 | 12 | 6 | 597 | 410 | 1.45609756097561 | 0.100063364603457 | 0.100063364603457 | false | false | false | true | false | |
| f93aa48c-74ce-479b-8252-9b04a58d3748 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.8000 | 1.7500 | 1.9500 | 7768.2400 | 17865.00 | 1980.00 | 15885.00 | 99 | 17 | 152322 | 1128 | 135.037234042553 | 0.0745009178304198 | 0.0604343243252684 | false | false | false | true | false | |
| 539d33fc-8ee9-4c12-b54d-144588f11358 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 1.3000 | 1.2500 | 1.3500 | 7768.1800 | 11050.00 | 130.00 | 10790.00 | 85 | 7 | 207416 | 2485 | 83.4672032193159 | 0.252286225877021 | 0.252286225877021 | false | false | false | true | false | |
| 62730d23-7a88-4233-9830-859f72cd436d | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923P07760000 | put | 7760.0000 | 2026-09-23 | 11.4000 | 11.1000 | 11.4000 | 7768.2300 | 33060.00 | 33060.00 | 0.00 | 29 | 6 | 4716 | 260 | 18.1384615384615 | 0.0957063856885344 | 0.0957063856885344 | false | false | false | true | false | |
| 03df56d8-15fe-4245-aca2-d10988eba179 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 10.2900 | 10.2000 | 11.0000 | 7768.2300 | 38090.00 | 0.00 | 38090.00 | 37 | 6 | 31354 | 445 | 70.4584269662921 | 0 | 0 | false | false | false | true | false | |
| dbbbaf53-d123-4f07-bd35-ff50afeb0a08 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.0000 | 1.9500 | 2.1500 | 7767.9400 | 53865.00 | 1030.00 | 50815.00 | 269 | 79 | 151431 | 1128 | 134.247340425532 | 0 | 0.066126335922619 | false | false | false | true | false | |
| 2172547c-c9bb-4063-a3f9-fdfeba1ea81e | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.9600 | 1.8000 | 2.0500 | 7768.2200 | 37285.00 | 28295.00 | 6065.00 | 190 | 71 | 151711 | 1128 | 134.495567375887 | 0 | 0.0796357180857765 | false | false | false | true | false | |
| 0186014d-4f71-4bdb-961b-9c9941bf53cd | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1600 | 2.0500 | 2.2500 | 7767.7900 | 20700.00 | 3740.00 | 16960.00 | 96 | 43 | 151157 | 1128 | 134.004432624113 | 0.0934459756079577 | 0 | false | false | false | true | false | |
| 61305c94-2b0d-4595-8421-ac1a85173bc2 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1900 | 2.1500 | 2.2500 | 7767.9700 | 13795.00 | 3555.00 | 6060.00 | 63 | 23 | 150946 | 1128 | 133.817375886525 | 0.105751806206275 | 0.0964667190633116 | true | false | false | true | false | |
| a595740a-1093-428a-bd6e-519a7f8c0c54 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1400 | 2.0500 | 2.2500 | 7768.1500 | 10475.00 | 3675.00 | 4650.00 | 49 | 27 | 150844 | 1128 | 133.72695035461 | 0.0989812261975154 | 0.104726190523293 | false | false | false | true | false | |