| 9f304f80-7a61-4d7a-805c-38a5ca1d512f | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.9900 | 5.9000 | 6.3000 | 7768.1100 | 10790.00 | 4200.00 | 1180.00 | 18 | 5 | 80913 | 1241 | 65.1998388396455 | 0 | 0 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:58:44.027893Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 61720c91-1e80-4a52-b600-885e11ec97fb | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 5.1000 | 5.1000 | 5.2000 | 7768.1500 | 12750.00 | 0.00 | 12750.00 | 25 | 6 | 8804 | 2239 | 3.93211255024565 | 0.0988190854543807 | 0.0988190854543807 | false | false | false | true | false | |
| 304ce6ac-a633-4726-acc8-58e8777c3dfa | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.3000 | 5.9000 | 6.4000 | 7768.1100 | 18270.00 | 8190.00 | 10080.00 | 29 | 5 | 80945 | 1241 | 65.2256244963739 | 0 | 0 | false | false | false | true | false | |
| 2e5b2ad9-08e6-4c5c-858c-0c3f8e572d87 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1000 | 2.0500 | 2.1500 | 7768.1100 | 14070.00 | 1480.00 | 12170.00 | 67 | 18 | 150790 | 1128 | 133.679078014184 | 0.0989812261975154 | 0.0989812261975154 | false | false | false | true | false | |
| a422b3da-cdef-468f-bd38-80acfc892ca4 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1500 | 2.1000 | 2.2500 | 7768.0300 | 18745.00 | 4620.00 | 13695.00 | 87 | 18 | 150375 | 1128 | 133.311170212766 | 0.0708941849104335 | 0.0956892751230786 | false | false | false | true | false | |
| 85a20397-8c65-4096-9de3-ba3067fb9244 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1400 | 2.1000 | 2.2500 | 7768.0300 | 11345.00 | 4400.00 | 6515.00 | 53 | 16 | 150525 | 1128 | 133.44414893617 | 0.0956892751230786 | 0.08584293209282 | false | false | false | true | false | |
| 8547b2d2-ebb3-42c1-9558-07e65d14e398 | 2026-09-22 15:56 | 2026-09-22 15:56 | 2026-09-22 15:56 | SPXW | SPXW260923C07800000 | call | 7800.0000 | 2026-09-23 | 5.1000 | 4.9000 | 5.2000 | 7768.1900 | 43350.00 | 16830.00 | 26520.00 | 85 | 12 | 8725 | 2239 | 3.89682894149174 | 0.0987457852356204 | 0.0987457852356204 | false | false | false | true | false | |
| 8d879503-b6ec-4cdc-8471-4b88eceea58c | 2026-09-22 15:56 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923P07765000 | put | 7765.0000 | 2026-09-23 | 13.4400 | 13.2000 | 13.5000 | 7768.2100 | 55120.00 | 55120.00 | 0.00 | 41 | 8 | 3587 | 462 | 7.76406926406926 | 0.0945987837179936 | 0.0952188324830527 | false | false | false | true | false | |
| 43388d6d-7058-4ed4-9764-5afd4bdd2608 | 2026-09-22 15:56 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 10.8000 | 10.4000 | 10.9000 | 7768.4600 | 11880.00 | 1080.00 | 10800.00 | 11 | 6 | 31267 | 445 | 70.2629213483146 | 0 | 0 | false | false | false | true | false | |
| 3bf2c713-8fc9-41c3-802a-78c943b4fcb7 | 2026-09-22 15:56 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.0000 | 1.9500 | 2.0500 | 7768.3300 | 12590.00 | 12000.00 | 590.00 | 63 | 20 | 149951 | 1128 | 132.935283687943 | 0.1092723450789 | 0.1092723450789 | false | false | false | true | false | |
| 5b3976d9-ab2b-461f-93b2-192b23737f4e | 2026-09-22 15:56 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.9500 | 1.8500 | 2.0000 | 7768.4600 | 19895.00 | 395.00 | 19500.00 | 102 | 5 | 149750 | 1128 | 132.757092198582 | 0.122244102858685 | 0.115342684266412 | false | false | false | true | false | |
| f2331db7-d773-4a98-a349-00bc90330ed4 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.9500 | 1.8500 | 2.0500 | 7768.2000 | 24765.00 | 8145.00 | 11785.00 | 127 | 58 | 149558 | 1128 | 132.586879432624 | 0.0919901519478846 | 0.0831759520610211 | false | false | false | true | false | |
| b573e659-1488-4fb3-b0b3-0b574388973f | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.1400 | 5.9000 | 6.3000 | 7768.2000 | 12280.00 | 5580.00 | 6700.00 | 20 | 9 | 80681 | 1241 | 65.0128928283642 | 0 | 0 | false | false | false | true | false | |
| a0842e34-d87a-42d0-b303-804634fa2b4c | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 2.1300 | 1.9500 | 2.3000 | 7768.2000 | 67725.00 | 30330.00 | 34140.00 | 318 | 115 | 149428 | 1128 | 132.471631205674 | 0.161717370502678 | 0.10030770036916 | false | false | false | true | false | |
| 917c69d6-99c1-4e89-afc4-0e55e42384ac | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 1.3400 | 1.2000 | 1.4500 | 7768.2000 | 18590.00 | 16850.00 | 390.00 | 139 | 23 | 205631 | 2485 | 82.748893360161 | 0.231668527782206 | 0.244964264964519 | false | false | false | true | false | |
| a6d00746-a211-4bf4-8ad8-1a1ad37a9eb3 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.8600 | 1.8000 | 2.0000 | 7768.9400 | 12650.00 | 10785.00 | 1100.00 | 68 | 33 | 149027 | 1128 | 132.116134751773 | 0.143315847414382 | 0.155391752514238 | false | false | false | true | false | |
| 85663c66-0fe0-4a44-85f6-7d8cf1dafe3e | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.1700 | 6.0000 | 6.3000 | 7768.3500 | 16030.00 | 11150.00 | 4880.00 | 26 | 8 | 80633 | 1241 | 64.9742143432716 | 0.150724892804922 | 0 | false | false | false | true | false | |
| 649fe12b-2dd9-42d1-88c9-e4de181ab2be | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 6.0500 | 5.7000 | 6.2000 | 7768.9400 | 12100.00 | 12100.00 | 0.00 | 20 | 16 | 80572 | 1241 | 64.925060435133 | 0 | 0.193035018401856 | false | false | false | true | false | |
| 22a0a984-6544-4e02-bdc8-9476c4b911e1 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.4500 | 5.0000 | 5.7000 | 7768.9400 | 55040.00 | 37060.00 | 7010.00 | 101 | 56 | 80538 | 1241 | 64.897663174859 | 0 | 0 | false | false | false | true | false | |
| 0f14a292-5e9a-4f91-bcb1-826c321f3106 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922C07765000 | call | 7765.0000 | 2026-09-22 | 5.0200 | 5.0000 | 5.2000 | 7769.3500 | 30100.00 | 0.00 | 30100.00 | 60 | 8 | 125465 | 1982 | 63.3022199798184 | 0.26276301538624 | 0.247762109111354 | false | false | false | true | false | |
| 0a8e0a04-4b16-484d-bc67-c13fa10af913 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.5700 | 1.4000 | 1.8500 | 7768.9400 | 62865.00 | 53310.00 | 6890.00 | 400 | 146 | 148910 | 1128 | 132.012411347518 | 0.125323087661074 | 0.137235821178229 | false | false | false | true | false | |
| db629b13-9d88-41f1-bdfa-af1758451dc2 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.0000 | 4.9000 | 5.1000 | 7769.3900 | 37500.00 | 37000.00 | 0.00 | 75 | 26 | 80409 | 1241 | 64.7937147461724 | 0 | 0 | false | false | false | true | false | |
| 37eb4733-d6ae-41c5-855f-4ca557720263 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 9.9700 | 9.6000 | 10.0000 | 7769.3500 | 16950.00 | 16950.00 | 0.00 | 17 | 12 | 31224 | 445 | 70.1662921348315 | 0 | 0 | false | false | false | true | false | |
| be4f93d4-0b7d-4f01-88e2-b3fd09f6c5b1 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.3000 | 1.2500 | 1.3500 | 7769.3800 | 13255.00 | 12870.00 | 385.00 | 102 | 16 | 148302 | 1128 | 131.473404255319 | 0.109106642286897 | 0.109106642286897 | false | false | false | true | false | |
| 3a4b9632-5973-456a-9c9b-1d05c64a066d | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 5.0000 | 4.9000 | 5.0000 | 7769.2400 | 16500.00 | 16500.00 | 0.00 | 33 | 13 | 80318 | 1241 | 64.7203867848509 | 0 | 0 | false | false | false | true | false | |
| 9094edd1-4ed8-4fe6-831e-b85b073a3610 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.1900 | 1.1500 | 1.2500 | 7769.6200 | 17930.00 | 125.00 | 17805.00 | 151 | 22 | 148013 | 1128 | 131.21719858156 | 0.113002468353101 | 0.118714292464124 | false | false | false | true | false | |
| ebd8f4de-b9fd-4cd8-94bf-cea7a39e38b2 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923C07760000 | call | 7760.0000 | 2026-09-23 | 21.8100 | 21.5000 | 21.9000 | 7769.6700 | 43620.00 | 43620.00 | 0.00 | 20 | 5 | 3537 | 1343 | 2.63365599404319 | 0.0980306340182373 | 0.0980306340182373 | false | false | false | true | false | |
| c52cf246-7025-4f45-b8df-527fa4b50deb | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 9.6000 | 9.3000 | 9.6000 | 7769.6700 | 12480.00 | 12480.00 | 0.00 | 13 | 5 | 31191 | 445 | 70.0921348314607 | 0 | 0 | false | false | false | true | false | |
| f1edac38-ac91-457d-be08-7674094ff7c6 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.2500 | 1.2000 | 1.3000 | 7769.7300 | 13245.00 | 0.00 | 13245.00 | 106 | 8 | 147402 | 1128 | 130.675531914894 | 0.124131063802508 | 0.124131063802508 | false | false | false | true | false | |
| 051c2e3d-52be-4e21-bb5c-2af929807498 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.7800 | 4.4000 | 4.9000 | 7769.7300 | 19110.00 | 15320.00 | 3790.00 | 40 | 20 | 80112 | 1241 | 64.5543916196616 | 0 | 0 | false | false | false | true | false | |
| 1d74921a-d050-4330-83b4-733794440db4 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.1300 | 1.0500 | 1.2000 | 7769.4400 | 12665.00 | 1615.00 | 10715.00 | 112 | 39 | 147163 | 1128 | 130.46365248227 | 0.0990978109085193 | 0.0877792319000341 | false | false | false | true | false | |
| eeb22fbe-1c16-4f4a-a412-e86b7055a01d | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.1800 | 1.1500 | 1.2500 | 7769.6400 | 17885.00 | 4740.00 | 12785.00 | 151 | 59 | 146968 | 1128 | 130.290780141844 | 0.0827289985021008 | 0.11170616453522 | false | false | false | true | false | |
| 624081ef-73a1-4e5a-8443-46b79e9539ea | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.2200 | 1.1500 | 1.3000 | 7769.3000 | 41590.00 | 12080.00 | 22380.00 | 340 | 56 | 146813 | 1128 | 130.153368794326 | 0.100232826285321 | 0.088607300120968 | false | false | false | true | false | |
| 63615050-5ce9-4c8b-a705-5e6b5385d6e6 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923P07770000 | put | 7770.0000 | 2026-09-23 | 15.3500 | 15.1000 | 15.4000 | 7769.1600 | 38370.00 | 38370.00 | 0.00 | 25 | 7 | 5406 | 428 | 12.6308411214953 | 0.0943183216391232 | 0.0949347231808347 | false | false | false | true | false | |
| fb96ccad-eb1f-4f6d-9c01-a34c9c634f75 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.7000 | 4.7000 | 4.9000 | 7769.5800 | 10340.00 | 0.00 | 10340.00 | 22 | 6 | 79887 | 1241 | 64.3730862207897 | 0 | 0 | false | false | false | true | false | |
| 2b09885c-6115-407a-95ef-c391952846e3 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.8000 | 4.6000 | 5.0000 | 7769.5800 | 12470.00 | 5280.00 | 7190.00 | 26 | 8 | 79863 | 1241 | 64.3537469782434 | 0 | 0 | false | false | false | true | false | |
| e6924021-f9b5-4cac-9df8-c414c7342635 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.3200 | 4.2000 | 4.5000 | 7750.0000 | 12090.00 | 9070.00 | 2580.00 | 28 | 8 | 79756 | 1241 | 64.2675261885576 | 0 | 0 | true | false | false | true | false | |
| 9f380821-4b5e-4a11-beaf-8a3318857801 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923P07770000 | put | 7770.0000 | 2026-09-23 | 15.0700 | 14.8000 | 15.1000 | 7750.0000 | 37670.00 | 37670.00 | 0.00 | 25 | 7 | 5378 | 428 | 12.5654205607477 | 0.0936637652447014 | 0.0942801838739325 | false | false | false | true | false | |
| 7a308fd9-06d4-4ba8-b8be-0bb4562ce789 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923P07785000 | put | 7785.0000 | 2026-09-23 | 23.3000 | 23.2000 | 23.6000 | 7750.0000 | 58260.00 | 7000.00 | 51260.00 | 25 | 5 | 837 | 160 | 5.23125 | 0.0934994639692373 | 0.0934994639692373 | false | false | false | true | false | |
| b171a137-96b0-4b63-8e2f-4e2c9a211382 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.0600 | 3.8000 | 4.2000 | 7750.0000 | 15850.00 | 2870.00 | 12980.00 | 39 | 19 | 79542 | 1241 | 64.0950846091861 | 0 | 0 | false | false | false | true | false | |
| 8e60f49a-e9fc-4946-af5d-5c5c5767e069 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.0100 | 3.7000 | 4.2000 | 7750.0000 | 51340.00 | 49050.00 | 1490.00 | 128 | 55 | 79456 | 1241 | 64.0257856567284 | 0 | 0 | false | false | false | true | false | |
| 92ffb299-5a0f-43f2-a414-fe37234f959a | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.1500 | 4.0000 | 4.3000 | 7750.0000 | 12870.00 | 2520.00 | 5310.00 | 31 | 18 | 79211 | 1241 | 63.8283642224013 | 0 | 0 | false | false | false | true | false | |
| 470890c1-c316-4e3d-a2e1-3d4199c47642 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.0000 | 3.9000 | 4.1000 | 7750.0000 | 10000.00 | 2000.00 | 8000.00 | 25 | 11 | 79249 | 1241 | 63.8589846897663 | 0 | 0 | false | false | false | true | false | |
| 7302680e-1df4-4e99-94f8-2f6d9553b5b7 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 8.7200 | 8.5000 | 8.8000 | 7750.0000 | 10460.00 | 6980.00 | 0.00 | 12 | 5 | 31012 | 445 | 69.6898876404494 | 0 | 0 | false | false | false | true | false | |
| 2c413c0f-6ca5-4192-b88a-2772d91e292e | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.2100 | 4.0000 | 4.5000 | 7750.0000 | 23150.00 | 8150.00 | 14160.00 | 55 | 30 | 79144 | 1241 | 63.7743755036261 | 0 | 0 | false | false | false | true | false | |
| e2b8eb0e-269d-4d30-b5dd-4939d3ffc4a1 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.2800 | 4.1000 | 4.5000 | 7750.0000 | 14540.00 | 7320.00 | 7220.00 | 34 | 15 | 79079 | 1241 | 63.7219983883965 | 0 | 0 | false | false | false | true | false | |
| bccda6fe-dfe0-4a63-9785-5f63c274b6ba | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 8.4700 | 8.2000 | 9.1000 | 7750.0000 | 14400.00 | 6060.00 | 8340.00 | 17 | 8 | 30986 | 445 | 69.6314606741573 | 0 | 0 | false | false | false | true | false | |
| 9ad96c5e-327e-4857-b560-548946091a7a | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.2600 | 1.1500 | 1.4000 | 7750.0000 | 12590.00 | 4820.00 | 5705.00 | 100 | 67 | 144792 | 1128 | 128.36170212766 | 0.141961532044905 | 0.121227148132372 | false | false | false | true | false | |
| 8edd6a13-9ff7-4bed-bbb7-7357139d57b0 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.5600 | 4.2000 | 4.8000 | 7750.0000 | 22800.00 | 12980.00 | 8440.00 | 50 | 37 | 79019 | 1241 | 63.6736502820306 | 0 | 0 | false | false | false | true | false | |
| 3cc94d99-102f-4660-b819-13209016bf78 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.1900 | 1.0500 | 1.3500 | 7750.0000 | 10010.00 | 5445.00 | 3125.00 | 84 | 40 | 144880 | 1128 | 128.439716312057 | 0.121227148132372 | 0.102588755927609 | false | false | false | true | false | |