| f21da278-ff03-450d-82bd-fe1f3d457912 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7500 | 1.8500 | 7750.0000 | 11880.00 | 10800.00 | 540.00 | 66 | 9 | 13873 | 2833 | 4.89692905047653 | 0.111155341358374 | 0.111155341358374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:55:34.426688Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| d2dcce49-d132-459d-a1d7-e641aabe839f | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.1800 | 1.0500 | 1.3000 | 7750.0000 | 14745.00 | 9070.00 | 5330.00 | 125 | 64 | 144677 | 1128 | 128.25975177305 | 0.145590050677166 | 0.141961532044905 | false | false | false | true | false | |
| af2d97e8-0d51-4b42-896a-e0c80f0b77aa | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.0400 | 3.9000 | 4.2000 | 7750.0000 | 11730.00 | 6160.00 | 1970.00 | 29 | 17 | 78841 | 1241 | 63.5302175664786 | 0 | 0 | false | false | false | true | false | |
| 452a1894-c8d8-4b66-9ad8-6725a20eef21 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.1100 | 4.1000 | 4.2000 | 7750.0000 | 20530.00 | 1260.00 | 19270.00 | 50 | 19 | 78910 | 1241 | 63.5858178887994 | 0 | 0 | false | false | false | true | false | |
| 18c5fa55-fff5-4018-a37e-00334f6911ea | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.1700 | 1.0500 | 1.2500 | 7750.0000 | 15265.00 | 5735.00 | 8225.00 | 131 | 88 | 144478 | 1128 | 128.083333333333 | 0.166004850483712 | 0.140253503674139 | false | false | false | true | false | |
| 49212bd5-c6b3-4935-8164-9291cb4ee273 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.1000 | 3.9000 | 4.3000 | 7750.0000 | 54950.00 | 9220.00 | 44890.00 | 134 | 38 | 78788 | 1241 | 63.4875100725222 | 0 | 0 | false | false | false | true | false | |
| 21a2a2af-f0f2-4936-8c4b-3370a4384c44 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.8500 | 7750.0000 | 29520.00 | 26640.00 | 2340.00 | 164 | 35 | 13783 | 2833 | 4.86516060713025 | 0.111001240491622 | 0.111155341358374 | false | false | false | true | false | |
| 1d1b7b16-dac9-4b75-89b4-3e049c0d1ae3 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.2700 | 1.1500 | 1.3500 | 7750.0000 | 19885.00 | 15160.00 | 4725.00 | 156 | 59 | 144289 | 1128 | 127.915780141844 | 0.136544257882825 | 0.160653355694357 | false | false | false | true | false | |
| c512dbd4-c074-4540-9599-538ee9ef22be | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.1100 | 4.0000 | 4.3000 | 7750.0000 | 24250.00 | 18930.00 | 3270.00 | 59 | 29 | 78613 | 1241 | 63.3464947622885 | 0 | 0 | false | false | false | true | false | |
| 3a0692a9-eaf5-4d72-b75a-1daac1b6252b | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.0800 | 3.6000 | 4.3000 | 7750.0000 | 59180.00 | 30790.00 | 21010.00 | 145 | 75 | 78494 | 1241 | 63.2506043513296 | 0 | 0 | false | false | false | true | false | |
| 23a678f6-d755-42cd-b053-3e409061ce8a | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 4.0400 | 3.8000 | 4.5000 | 7750.0000 | 13320.00 | 4590.00 | 7940.00 | 33 | 20 | 78545 | 1241 | 63.2917002417405 | 0 | 0 | false | false | false | true | false | |
| f9e517a4-63d7-4da6-ac9d-8361a31f2d2c | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 8.3600 | 7.8000 | 8.5000 | 7750.0000 | 10870.00 | 10060.00 | 0.00 | 13 | 9 | 30847 | 445 | 69.3191011235955 | 0 | 0 | true | false | false | true | false | |
| e4358c3e-0d6e-4380-88c9-c93a2783003a | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 3.9400 | 3.4000 | 4.1000 | 7750.0000 | 193840.00 | 96200.00 | 96840.00 | 492 | 123 | 78289 | 1241 | 63.085414987913 | 0.283228819789016 | 0 | false | false | false | true | false | |
| df2998ae-2e57-4f37-94e4-3ba32f9432db | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 1.0900 | 1.0000 | 1.2000 | 7750.0000 | 15190.00 | 7230.00 | 7845.00 | 139 | 88 | 143970 | 1128 | 127.632978723404 | 0.259677100772716 | 0.126920676057357 | false | false | false | true | false | |
| c615f1f1-8611-49fc-abc2-e6f49a2802e0 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 7.9400 | 5.7000 | 8.4000 | 7750.0000 | 28600.00 | 28600.00 | 0.00 | 36 | 7 | 30829 | 445 | 69.2786516853933 | 0.401090961585155 | 0.401090961585155 | false | false | false | true | false | |
| bd486a94-a337-4404-babc-3dd2e4f0454f | 2026-09-22 15:55 | 2026-09-22 15:54 | 2026-09-22 15:55 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 6.5400 | 5.9000 | 7.4000 | 7750.0000 | 65440.00 | 63580.00 | 1860.00 | 100 | 29 | 30786 | 445 | 69.1820224719101 | 0 | 0.332558902378214 | false | false | false | true | false | |
| 9de678f7-de1f-486a-9d36-300c2fd4c6a6 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 2.9400 | 2.7000 | 5.0000 | 7750.0000 | 11470.00 | 6240.00 | 5230.00 | 39 | 11 | 203495 | 2485 | 81.8893360160966 | 0.158129900193365 | 0 | false | false | false | true | false | |
| 802efbc2-3f57-4e05-b289-fdf29109c5ee | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 2.5400 | 2.2000 | 2.8000 | 7750.0000 | 25925.00 | 25470.00 | 225.00 | 102 | 61 | 77561 | 1241 | 62.4987912973409 | 0.159414362722484 | 0.203606938934072 | false | false | false | true | false | |
| 7f6d0be2-3b3f-4d21-8872-881c3f7a2e4e | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 3.1800 | 2.2000 | 4.0000 | 7750.0000 | 48910.00 | 47470.00 | 1440.00 | 154 | 82 | 77782 | 1241 | 62.6768734891217 | 0.224036015696733 | 0.336519957016748 | false | false | false | true | false | |
| 78617300-59f1-404b-aa7b-bb0ce0d3b3d5 | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 4.0700 | 3.8000 | 4.9000 | 7750.0000 | 10590.00 | 0.00 | 10590.00 | 26 | 6 | 203364 | 2485 | 81.8366197183099 | 0.25215483880278 | 0.17125486253782 | false | false | false | true | false | |
| 673ea955-76f9-4b85-8e96-569444abce1a | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260922P07770000 | put | 7770.0000 | 2026-09-22 | 0.9600 | 0.6000 | 1.2000 | 7750.0000 | 26725.00 | 26385.00 | 340.00 | 277 | 115 | 143763 | 1128 | 127.449468085106 | 0.214719466934719 | 0.26537252584592 | false | false | false | true | false | |
| 37bfcb2f-ab95-4bb3-9f97-d4aa15201acb | 2026-09-22 15:55 | 2026-09-22 15:55 | 2026-09-22 15:55 | SPXW | SPXW260923P07750000 | put | 7750.0000 | 2026-09-23 | 6.8800 | 6.3000 | 6.9000 | 7750.0000 | 11000.00 | 11000.00 | 0.00 | 16 | 7 | 5942 | 2247 | 2.6444147752559 | 0.0989250688547116 | 0.100404862799241 | false | false | false | true | false | |
| cb8ad277-19c7-48b7-80d4-6f711735839a | 2026-09-22 15:55 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 2.2400 | 2.1500 | 2.3500 | 7750.0000 | 10085.00 | 6365.00 | 3060.00 | 45 | 21 | 77345 | 1241 | 62.3247381144239 | 0.159709149101142 | 0.173817451449409 | false | false | false | true | false | |
| d49f5c60-4e04-4d95-8688-310fd39bffee | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 4.9000 | 4.8000 | 4.9000 | 7750.0000 | 12250.00 | 12250.00 | 0.00 | 25 | 5 | 203309 | 2485 | 81.8144869215292 | 0.259423003480464 | 0.259423003480464 | false | false | false | true | false | |
| da271ba1-0e8d-47ac-97b3-1a6a02dac896 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260930C07900000 | call | 7900.0000 | 2026-09-30 | 7.4000 | 7.2000 | 7.5000 | 7755.0000 | 31080.00 | 31080.00 | 0.00 | 42 | 5 | 1890 | 19145 | 0.0987202925045704 | 0.0929985788028089 | 0.0929985788028089 | true | false | false | true | false | |
| 727dae6c-7f4e-45ce-9659-efb8f547ffdc | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 2.0900 | 1.8500 | 2.3000 | 7755.0000 | 28230.00 | 20740.00 | 7490.00 | 135 | 67 | 77230 | 1241 | 62.232070910556 | 0.170920367372724 | 0.168596331351266 | false | false | false | true | false | |
| 6e20d0ef-d39d-42dc-8867-f9ad3243b7b2 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 1.5900 | 1.4000 | 1.8000 | 7755.0000 | 10960.00 | 4270.00 | 6075.00 | 69 | 41 | 220025 | 2833 | 77.6650194140487 | 0.20590993166746 | 0.209658403639206 | false | false | false | true | false | |
| 61aee238-f7b4-428e-8134-9c6364fbbbec | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260930C07900000 | call | 7900.0000 | 2026-09-30 | 7.4000 | 7.2000 | 7.4000 | 7755.0000 | 39960.00 | 39960.00 | 0.00 | 54 | 5 | 1944 | 19145 | 0.101540872290415 | 0.0930257242077588 | 0.0930257242077588 | true | false | false | true | false | |
| f5e8514a-d9a2-45dd-8a17-cc92306438df | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260923P07745000 | put | 7745.0000 | 2026-09-23 | 5.1500 | 5.1000 | 5.5000 | 7750.0000 | 10820.00 | 0.00 | 10820.00 | 21 | 6 | 2853 | 293 | 9.73720136518771 | 0.0981638007080779 | 0.0973421853149292 | false | false | false | true | false | |
| 404d705f-2fee-4b99-b662-c22dab5c589d | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260923P07740000 | put | 7740.0000 | 2026-09-23 | 4.3000 | 4.2000 | 4.5000 | 7750.0000 | 22350.00 | 0.00 | 22350.00 | 52 | 9 | 4055 | 371 | 10.9299191374663 | 0.0994335624827929 | 0.0994335624827929 | false | false | false | true | false | |
| b23a78b9-03d2-4622-900a-4760bcc9a9a0 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 1.7100 | 1.6000 | 1.8000 | 7755.0000 | 22615.00 | 19995.00 | 2455.00 | 132 | 37 | 219754 | 2833 | 77.569361101306 | 0.191259469827722 | 0.196647351284853 | false | false | false | true | false | |
| 3d3fda62-85dd-40f4-beae-f1d3fd7b6a71 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 2.1400 | 1.9500 | 2.2000 | 7755.0000 | 14145.00 | 5385.00 | 6430.00 | 66 | 28 | 76886 | 1241 | 61.9548751007252 | 0.185768038141106 | 0.195947644678775 | true | false | false | true | false | |
| dc5c8a90-b737-4e53-95b7-3d05e70f811b | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW261001P07700000 | put | 7700.0000 | 2026-10-01 | 21.5000 | 21.2000 | 21.5000 | 7755.0000 | 180600.00 | 180600.00 | 0.00 | 84 | 8 | 225 | 485 | 0.463917525773196 | 0.108713751446595 | 0.108713751446595 | false | false | false | true | false | |
| e5da7d99-027b-4045-aec0-cef6c445c5c7 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260923C07780000 | call | 7780.0000 | 2026-09-23 | 13.0800 | 12.9000 | 13.2000 | 7755.0000 | 98110.00 | 92910.00 | 0.00 | 75 | 11 | 9363 | 2384 | 3.92743288590604 | 0.0938315003123918 | 0.0938315003123918 | false | false | false | true | false | |
| 73e6b9d6-4a92-4a01-9031-5d3ec329d2db | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.9900 | 1.8000 | 2.1000 | 7755.0000 | 51250.00 | 51250.00 | 0.00 | 258 | 54 | 76437 | 1241 | 61.5930701047542 | 0.195001782764671 | 0.202973293123713 | false | false | false | true | false | |
| 6e6511e2-b7e7-4549-adcd-a69f80e1697a | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 5.9200 | 5.3000 | 6.2000 | 7755.0000 | 14810.00 | 14810.00 | 0.00 | 25 | 13 | 30514 | 445 | 68.5707865168539 | 0.228585748446693 | 0.265620757766687 | false | false | false | true | false | |
| 61ff5b3b-3bb5-48f6-8e35-d8fc63e8d3c7 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 1.8700 | 1.5500 | 2.0500 | 7755.0000 | 35370.00 | 0.00 | 35370.00 | 189 | 33 | 219406 | 2833 | 77.4465231203671 | 0.193684045250077 | 0.155809429831847 | false | false | false | true | false | |
| 5cc78bb4-51a0-4e3e-9c29-5e2482e248e9 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.8200 | 1.6500 | 1.9000 | 7755.0000 | 17070.00 | 17070.00 | 0.00 | 94 | 26 | 76176 | 1241 | 61.3827558420628 | 0.17008582892092 | 0.190018594149674 | false | false | false | true | false | |
| 7eedf7d3-9a2c-4d78-98c4-a86adc8fc0ef | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW261130P06500000 | put | 6500.0000 | 2026-11-30 | 15.7000 | 15.6000 | 15.9000 | 7755.0000 | 14130.00 | 3140.00 | 4710.00 | 9 | 9 | 1131 | 3590 | 0.315041782729805 | 0.257911427561014 | 0.257911427561014 | false | false | false | true | false | |
| fc0f3075-aa52-4f6f-953b-0a930e5950c0 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.9200 | 1.7500 | 2.0000 | 7755.0000 | 32985.00 | 20655.00 | 10430.00 | 172 | 58 | 75829 | 1241 | 61.1031426269138 | 0.190318620582621 | 0.198898825836999 | false | false | false | true | false | |
| e46a1466-4d7d-4c5e-8d77-13775fd1cad2 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 5.4000 | 5.1000 | 5.5000 | 7755.0000 | 19970.00 | 19970.00 | 0.00 | 37 | 13 | 30415 | 445 | 68.3483146067416 | 0.21347098957597 | 0.226955785120144 | false | false | false | true | false | |
| 7693ee3a-33ad-4901-901f-8974002b51fe | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.6400 | 1.5000 | 1.7000 | 7755.0000 | 14750.00 | 13160.00 | 1125.00 | 90 | 21 | 75617 | 1241 | 60.9323126510878 | 0.160796940745038 | 0.175515758212767 | false | false | false | true | false | |
| 750819a7-5663-4ed0-a107-13081d39768f | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.7700 | 1.6500 | 1.8000 | 7755.0000 | 17690.00 | 15475.00 | 1520.00 | 100 | 30 | 75395 | 1241 | 60.7534246575342 | 0.166322110075684 | 0.161447412310906 | false | false | false | true | false | |
| a1528ac7-a730-462f-bb66-8a437ca527fe | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.8900 | 1.6500 | 2.0000 | 7755.0000 | 17960.00 | 17960.00 | 0.00 | 95 | 39 | 75007 | 1241 | 60.4407735697019 | 0.212714893020537 | 0.237240751418411 | false | false | false | true | false | |
| 974fdc35-be2f-4aac-9d33-d3fcd16e79d5 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.9900 | 1.7500 | 2.0000 | 7755.0000 | 14755.00 | 13800.00 | 955.00 | 74 | 34 | 75086 | 1241 | 60.5044319097502 | 0.237240751418411 | 0.237240751418411 | false | false | false | true | false | |
| 11904f77-3e20-43d2-b6d4-6fd77677be80 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.5000 | 1.4500 | 1.5500 | 7755.0000 | 11845.00 | 10200.00 | 1645.00 | 79 | 26 | 74766 | 1241 | 60.2465753424658 | 0.191215251355245 | 0.196172840828493 | false | false | false | true | false | |
| b0dd5d79-19bd-4d78-8c3a-3832cd5f23d4 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 6.8900 | 6.5000 | 6.9000 | 7755.0000 | 13780.00 | 13110.00 | 0.00 | 20 | 6 | 202993 | 2485 | 81.687323943662 | 0.226225293343415 | 0.226225293343415 | false | false | false | true | false | |
| 86a90531-94ab-4083-a6e1-9fb740b52307 | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7500 | 1.8500 | 7755.0000 | 14760.00 | 14400.00 | 360.00 | 82 | 6 | 13353 | 2833 | 4.71337804447582 | 0.106996823000577 | 0.106996823000577 | false | false | false | true | false | |
| fa54d159-4a49-474c-979e-57d1f53d2e10 | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.3800 | 1.3000 | 1.4000 | 7755.0000 | 10320.00 | 5600.00 | 4720.00 | 75 | 31 | 74062 | 1241 | 59.67929089444 | 0.185289705327475 | 0.190251031603253 | false | false | false | true | false | |
| 6082f313-a17a-4ebb-82f4-7076c0c0065a | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.2300 | 1.1500 | 1.4000 | 7755.0000 | 13165.00 | 11125.00 | 115.00 | 107 | 42 | 73985 | 1241 | 59.6172441579372 | 0.184642711190135 | 0.195201102233811 | false | false | false | true | false | |