| 5772935a-76b8-455e-9b02-e2b603cbfb10 | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.8000 | 7755.0000 | 12600.00 | 12600.00 | 0.00 | 70 | 7 | 13260 | 2833 | 4.680550653018 | 0.106940455086913 | 0.106940455086913 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | — | — | — | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:55:34.426688Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 2039bc2a-eaa8-4db2-be7c-abe7b15c3c8c | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 4.2100 | 4.2000 | 4.4000 | 7755.0000 | 11370.00 | 870.00 | 10500.00 | 27 | 6 | 30017 | 445 | 67.4539325842697 | 0.185930648836985 | 0.197994688250494 | false | false | false | true | false | |
| d84f860b-7f97-495e-b472-99d120da936d | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 2.7000 | 2.6000 | 2.8500 | 7755.0000 | 33470.00 | 550.00 | 32640.00 | 124 | 35 | 218474 | 2833 | 77.1175432403812 | 0.160536633717347 | 0.166732896192897 | false | false | false | true | false | |
| c4d5526a-a498-4a19-9625-1e13e7add44b | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.8500 | 7755.0000 | 10980.00 | 10800.00 | 180.00 | 61 | 6 | 13144 | 2833 | 4.63960465937169 | 0.106658545094118 | 0.106658545094118 | false | false | false | true | false | |
| 6a096587-7ad2-4efd-b90a-fed537332c41 | 2026-09-22 15:54 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 3.0000 | 2.9000 | 3.1000 | 7755.0000 | 22495.00 | 1200.00 | 19500.00 | 75 | 15 | 218332 | 2833 | 77.0674196964349 | 0.157475953742921 | 0.157475953742921 | false | false | false | true | false | |
| b9e3de68-09ce-4496-9d63-1199be03f65b | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260924P07775000 | put | 7775.0000 | 2026-09-24 | 21.2000 | 21.1000 | 21.4000 | 7755.0000 | 21200.00 | 0.00 | 21200.00 | 10 | 6 | 1042 | 99 | 10.5252525252525 | 0.100876143072922 | 0.100876143072922 | false | false | false | true | false | |
| a5036bf4-a269-40ff-826a-9d53e94648c2 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7500 | 1.8500 | 7755.0000 | 20340.00 | 11340.00 | 720.00 | 113 | 12 | 13083 | 2833 | 4.61807271443699 | 0.106327150303398 | 0.1064258807047 | false | false | false | true | false | |
| 9e5a9cac-87af-4638-a5ef-f34d0f7963d5 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.8500 | 7755.0000 | 21600.00 | 21240.00 | 360.00 | 120 | 10 | 12964 | 2833 | 4.57606777267914 | 0.106157864415811 | 0.106157864415811 | false | false | false | true | false | |
| 021ffb41-d09b-48b2-abc1-8804096b5eff | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 0.9000 | 0.8500 | 0.9500 | 7755.0000 | 18140.00 | 11880.00 | 4820.00 | 202 | 38 | 207351 | 2649 | 78.2751981879955 | 0.169924677586705 | 0.169672125447882 | false | false | false | true | false | |
| a607b4be-61b6-4e90-b1b0-c4e205964112 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW261006P07680000 | put | 7680.0000 | 2026-10-06 | 26.7000 | 26.5000 | 27.0000 | 7755.0000 | 216270.00 | 24030.00 | 192240.00 | 81 | 18 | 131 | 13 | 10.0769230769231 | 0.112394828396581 | 0.112394828396581 | false | false | false | true | false | |
| 6a25e026-810a-4f5e-8353-ddf4cf296be8 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.8500 | 7755.0000 | 25380.00 | 22500.00 | 2160.00 | 141 | 35 | 12751 | 2833 | 4.50088245675962 | 0.105953253567898 | 0.106059094574003 | false | false | false | true | false | |
| 02c62c67-3d56-4ed6-94f6-b2123906b33e | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7500 | 1.8500 | 7755.0000 | 12420.00 | 7200.00 | 900.00 | 69 | 9 | 12843 | 2833 | 4.53335686551359 | 0.106059094574003 | 0.106059094574003 | false | false | false | true | false | |
| 8152e550-9f2e-49b5-b3b1-3762a9b72813 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 1.0000 | 0.9500 | 1.0500 | 7755.0000 | 13100.00 | 0.00 | 9100.00 | 131 | 34 | 206924 | 2649 | 78.1140052850132 | 0.173435598906685 | 0.173435598906685 | false | false | false | true | false | |
| 4c63bb1f-b857-4553-8f72-87c8575eafec | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 8.0000 | 8.0000 | 8.2000 | 7755.0000 | 10400.00 | 0.00 | 10400.00 | 13 | 7 | 202835 | 2485 | 81.6237424547284 | 0.19438493001071 | 0.19438493001071 | false | false | false | true | false | |
| 548ed42e-6ece-44b5-b171-c9b961351529 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 4.1600 | 3.9000 | 4.3000 | 7755.0000 | 14560.00 | 8870.00 | 3220.00 | 35 | 24 | 217916 | 2833 | 76.9205788916343 | 0.166147908783574 | 0.139714170436438 | false | false | false | true | false | |
| d1f3d4b2-042d-4a78-814b-994d6bc5e1aa | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 9.0100 | 8.9000 | 9.1000 | 7755.0000 | 16210.00 | 15310.00 | 0.00 | 18 | 7 | 202683 | 2485 | 81.5625754527163 | 0.239360627393708 | 0.259288449946702 | false | false | false | true | false | |
| ea9bc05d-4e35-4dc5-8280-d23a0698a9bb | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 2.6000 | 2.5500 | 2.6500 | 7755.0000 | 16380.00 | 13520.00 | 0.00 | 63 | 6 | 3710 | 625 | 5.936 | 0.105114478629415 | 0.105114478629415 | false | false | false | true | false | |
| efd0227a-85e4-4e34-abcb-4b378cc41e62 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 8.8000 | 8.4000 | 8.8000 | 7755.0000 | 16720.00 | 16720.00 | 0.00 | 19 | 6 | 202634 | 2485 | 81.5428571428571 | 0.236981522222528 | 0.236981522222528 | false | false | false | true | false | |
| 0c34ae69-43b6-4b53-b24d-442f1ae1e589 | 2026-09-22 15:53 | 2026-09-22 15:53 | 2026-09-22 15:53 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 3.0400 | 2.9000 | 3.1000 | 7755.0000 | 12450.00 | 12150.00 | 300.00 | 41 | 10 | 29473 | 445 | 66.2314606741573 | 0.176648592168164 | 0.186007376573469 | false | false | false | true | false | |
| e2ecaced-58de-4ffd-a9e9-ebfa6eaad76a | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260925C07900000 | call | 7900.0000 | 2026-09-25 | 1.8000 | 1.7000 | 1.8500 | 7778.0000 | 29520.00 | 28620.00 | 900.00 | 164 | 24 | 12532 | 2833 | 4.42357924461701 | 0.105783873078815 | 0.105868568695209 | false | false | false | true | false | |
| 28c50f4d-6f07-4824-a926-27656add1c33 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW261016C08000000 | call | 8000.0000 | 2026-10-16 | 18.7000 | 18.4000 | 18.7000 | 7778.1200 | 151470.00 | 151470.00 | 0.00 | 81 | 7 | 1479 | 1786 | 0.828107502799552 | 0.103446169923404 | 0.103446169923404 | false | false | false | true | false | |
| 798f2022-5ca4-4611-9fe8-93d626b9e791 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260930C07850000 | call | 7850.0000 | 2026-09-30 | 17.7000 | 17.5000 | 17.8000 | 7778.3100 | 38940.00 | 12390.00 | 0.00 | 22 | 7 | 1496 | 6683 | 0.223851563669011 | 0.0921101256413188 | 0.0921101256413188 | false | false | false | true | false | |
| 398aa62c-347f-4518-9810-b874d7034976 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260923P07780000 | put | 7780.0000 | 2026-09-23 | 16.2000 | 16.0000 | 16.2000 | 7778.2700 | 32400.00 | 32400.00 | 0.00 | 20 | 5 | 2208 | 152 | 14.5263157894737 | 0.0969825836551358 | 0.0969825836551358 | false | false | false | true | false | |
| 145d9766-ea37-42ae-b559-037b0a64a9f7 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260924P07760000 | put | 7760.0000 | 2026-09-24 | 14.6000 | 14.6000 | 14.8000 | 7778.2700 | 36500.00 | 0.00 | 36500.00 | 25 | 6 | 753 | 129 | 5.83720930232558 | 0.101243906358695 | 0.101243906358695 | false | false | false | true | false | |
| 083ad67c-1d87-4cd0-b87e-1c1e5b9ad630 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 1.4500 | 1.4500 | 1.5000 | 7778.7900 | 10605.00 | 600.00 | 10005.00 | 73 | 18 | 204820 | 2649 | 77.3197432993583 | 0.170392047229843 | 0.169426866337271 | false | false | false | true | false | |
| fa8bb797-ce7c-49e4-a432-284a2f273b65 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 1.5000 | 1.4500 | 1.6000 | 7778.6700 | 40435.00 | 36205.00 | 2280.00 | 269 | 43 | 204637 | 2649 | 77.2506606266516 | 0.173075849200867 | 0.182013562459569 | false | false | false | true | false | |
| 48e1bd20-889e-4c01-912e-4aec15e12a98 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW261231P07770000 | put | 7770.0000 | 2026-12-31 | 185.0000 | 185.0000 | 185.2000 | 7778.7100 | 425500.00 | 0.00 | 425500.00 | 23 | 6 | 155 | 41 | 3.78048780487805 | 0.143205618068692 | 0.143205618068692 | false | false | false | true | false | |
| fa331bed-4ceb-492d-978d-67c6dd51b92a | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 4.4900 | 4.2000 | 4.6000 | 7778.3200 | 18420.00 | 17080.00 | 440.00 | 41 | 19 | 217006 | 2833 | 76.5993646311331 | 0.200614474718681 | 0.200614474718681 | false | false | false | true | false | |
| df1b58cf-33a6-4db1-8a2b-01eb7c2ca55f | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 1.4900 | 1.4000 | 1.5000 | 7778.3200 | 11160.00 | 9600.00 | 1560.00 | 75 | 40 | 204277 | 2649 | 77.1147602869007 | 0.180035423564956 | 0.184460768338235 | false | false | false | true | false | |
| b0e1af02-e93a-41a6-b899-9c6205001053 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260923C07775000 | call | 7775.0000 | 2026-09-23 | 17.6000 | 17.5000 | 17.6000 | 7778.1200 | 221760.00 | 221760.00 | 0.00 | 126 | 15 | 11000 | 2933 | 3.75042618479373 | 0.095689511787611 | 0.095689511787611 | false | false | false | true | false | |
| 11282196-eb1a-4dcc-a7e4-713e557fb655 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 8.9800 | 8.6000 | 9.0000 | 7778.1200 | 11670.00 | 11670.00 | 0.00 | 13 | 6 | 202300 | 2485 | 81.4084507042254 | 0.272552248483993 | 0.272552248483993 | false | false | false | true | false | |
| 0b66d49b-1229-4418-971a-dffd54487e32 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 1.4100 | 1.3000 | 1.4500 | 7778.1200 | 14765.00 | 13930.00 | 835.00 | 105 | 31 | 203976 | 2649 | 77.0011325028313 | 0.181596834943372 | 0.181596834943372 | false | false | false | true | false | |
| b225032f-7b8c-47fd-98f3-6e106b9c6290 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 4.0600 | 4.0000 | 4.4000 | 7777.9800 | 10970.00 | 850.00 | 8890.00 | 27 | 18 | 216828 | 2833 | 76.5365337098482 | 0.193250923918521 | 0.193458815436756 | false | false | false | true | false | |
| b09c91e4-3a92-4c08-9b2d-1b093078be23 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 4.1400 | 4.0000 | 4.2000 | 7777.6800 | 20300.00 | 19890.00 | 0.00 | 49 | 17 | 216762 | 2833 | 76.5132368513943 | 0.211643326558242 | 0.220739057796763 | false | false | false | true | false | |
| a4a3eb47-6d94-4868-86f4-54acf1f4bbef | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 4.0000 | 3.9000 | 4.0500 | 7777.5900 | 29600.00 | 29600.00 | 0.00 | 74 | 17 | 216701 | 2833 | 76.4917049064596 | 0.207521027527143 | 0.207521027527143 | false | false | false | true | false | |
| a6d7bcc7-6b7a-4e45-9a9c-f50af0820dcb | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 3.3000 | 3.3000 | 3.5000 | 7777.1600 | 10890.00 | 0.00 | 10890.00 | 33 | 5 | 28799 | 445 | 64.7168539325843 | 0.121638165665385 | 0.121638165665385 | false | false | false | true | false | |
| 812aea1c-afcd-471a-a256-86ba2100ad9d | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.0000 | 1.0000 | 1.1000 | 7777.2700 | 10910.00 | 105.00 | 10805.00 | 109 | 42 | 70537 | 1241 | 56.8388396454472 | 0.16082773833875 | 0.160101194049838 | false | false | false | true | false | |
| dd46d720-ed03-4c9d-bff3-f70820b87002 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260923C07870000 | call | 7870.0000 | 2026-09-23 | 0.4500 | 0.4000 | 0.5000 | 7777.1100 | 10845.00 | 3780.00 | 6075.00 | 241 | 12 | 1952 | 699 | 2.79256080114449 | 0.11494626091588 | 0.11494626091588 | false | false | false | true | false | |
| 3e00b22e-9bc5-4642-ac06-2ba27f17e379 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 7.8000 | 7.5000 | 7.8000 | 7777.2200 | 21840.00 | 21840.00 | 0.00 | 28 | 6 | 202182 | 2485 | 81.3609657947686 | 0.235058284045357 | 0.235058284045357 | false | false | false | true | false | |
| 5ce6e993-115e-44a9-80a5-73761aa7a275 | 2026-09-22 15:52 | 2026-09-22 15:52 | 2026-09-22 15:52 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 3.6000 | 3.4000 | 3.7000 | 7777.2200 | 12950.00 | 12240.00 | 0.00 | 36 | 8 | 216532 | 2833 | 76.4320508295094 | 0.191884332103366 | 0.191884332103366 | false | false | false | true | false | |
| b3c177dc-4d5b-414a-bd4c-a7c97ab50b96 | 2026-09-22 15:52 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 3.6000 | 3.5000 | 3.6000 | 7777.2400 | 13320.00 | 13320.00 | 0.00 | 37 | 15 | 216467 | 2833 | 76.4091069537593 | 0.193575561828423 | 0.190129677080166 | false | false | false | true | false | |
| 0daec585-76c9-49a7-9ae5-ddc25fb29eed | 2026-09-22 15:52 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260923P07730000 | put | 7730.0000 | 2026-09-23 | 2.7000 | 2.6000 | 2.7000 | 7777.2700 | 14850.00 | 14850.00 | 0.00 | 55 | 7 | 3465 | 625 | 5.544 | 0.104295029640939 | 0.104295029640939 | false | false | false | true | false | |
| 23a8f2c7-c55a-4bd8-a162-f92e20fe1520 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922C07780000 | call | 7780.0000 | 2026-09-22 | 1.0900 | 1.0500 | 1.2000 | 7777.5100 | 14800.00 | 4540.00 | 9815.00 | 136 | 62 | 202633 | 2649 | 76.4941487353718 | 0.1738751497093 | 0.169582253123325 | true | false | false | true | false | |
| 7ae82b27-ff14-4e0c-90b4-8253fed79a62 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 3.7100 | 3.6500 | 3.8000 | 7777.6200 | 12610.00 | 1140.00 | 11470.00 | 34 | 8 | 215934 | 2833 | 76.2209671726085 | 0.177920931021831 | 0.169047806681307 | false | false | false | true | false | |
| 3b71561e-17d9-4c40-8dc8-36359798cd3b | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 3.9900 | 3.9000 | 4.1000 | 7777.4700 | 11170.00 | 9600.00 | 1170.00 | 28 | 17 | 215836 | 2833 | 76.1863748676315 | 0.19493676446603 | 0.203466998019938 | false | false | false | true | false | |
| 98ed334b-6e64-4f5a-ae2d-882186624123 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922C07770000 | call | 7770.0000 | 2026-09-22 | 7.5000 | 7.2000 | 7.5000 | 7776.6000 | 10500.00 | 10500.00 | 0.00 | 14 | 5 | 201805 | 2485 | 81.2092555331992 | 0.247664056817898 | 0.247664056817898 | false | false | false | true | false | |
| 4126752c-707b-4a44-b457-e7aa88feff41 | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.3000 | 1.2500 | 1.3500 | 7776.3900 | 10425.00 | 675.00 | 1560.00 | 80 | 12 | 68834 | 1241 | 55.4665592264303 | 0.150207404719792 | 0.150207404719792 | false | false | false | true | false | |
| 40d4c67f-2f73-488c-924d-9af5a2eeb9fb | 2026-09-22 15:51 | 2026-09-22 15:51 | 2026-09-22 15:51 | SPXW | SPXW260922C07775000 | call | 7775.0000 | 2026-09-22 | 3.0200 | 2.8500 | 3.1000 | 7776.2900 | 11785.00 | 11785.00 | 0.00 | 39 | 16 | 215521 | 2833 | 76.0751853159195 | 0.175564048019331 | 0.187599283639925 | false | false | false | true | false | |
| bf9f3c86-d0ca-4d81-9383-0c66fb76a7c2 | 2026-09-22 15:51 | 2026-09-22 15:50 | 2026-09-22 15:50 | SPXW | SPXW260922P07775000 | put | 7775.0000 | 2026-09-22 | 1.5000 | 1.4500 | 1.5500 | 7775.8800 | 18290.00 | 0.00 | 13340.00 | 122 | 36 | 68478 | 1241 | 55.1796937953264 | 0.147988848441922 | 0.144046364955594 | false | false | false | true | false | |
| a797255f-fe82-4d5d-9620-d95a7cc49966 | 2026-09-22 15:50 | 2026-09-22 15:50 | 2026-09-22 15:50 | SPXW | SPXW260922P07780000 | put | 7780.0000 | 2026-09-22 | 4.9900 | 4.7000 | 5.0000 | 7775.7100 | 13480.00 | 13480.00 | 0.00 | 27 | 7 | 28293 | 445 | 63.5797752808989 | 0.172543263370631 | 0.161993437048738 | false | false | false | true | false | |