| e6649fd8-72dd-4c1d-90f2-94c285c93bf9 | 2026-09-21 10:48 | 2026-09-21 10:48 | 2026-09-21 10:48 | TLT | TLT261002C00080000 | call | 80.0000 | 2026-10-02 | 1.9100 | 1.7500 | 1.9100 | 81.7500 | 20819.00 | 20819.00 | 0.00 | 109 | 7 | 338 | 792 | 0.426767676767677 | 0.101064015732645 | 0.101064015732645 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 47736791502.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:51:11.587541Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ae087132-69f7-46db-8eae-2cdb489413cc | 2026-09-21 10:44 | 2026-09-21 10:43 | 2026-09-21 10:43 | TLT | TLT270115C00085000 | call | 85.0000 | 2027-01-15 | 0.8500 | 0.8500 | 0.8600 | 81.0000 | 25075.00 | 0.00 | 25075.00 | 295 | 27 | 605 | 116840 | 0.00517802122560767 | 0.092355902625128 | 0.092355902625128 | true | false | false | true | false | |
| 5aeb649f-f7b1-4f44-b9a1-08f4fe45fabc | 2026-09-21 10:34 | 2026-09-21 10:34 | 2026-09-21 10:34 | TLT | TLT260925P00082000 | put | 82.0000 | 2026-09-25 | 0.5400 | 0.5300 | 0.5500 | 81.7150 | 12042.00 | 8586.00 | 0.00 | 223 | 5 | 1007 | 3512 | 0.286731207289294 | 0.117946292669848 | 0.117946292669848 | false | false | false | true | false | |
| d1047a02-bafb-4000-9249-77abe0e97a32 | 2026-09-21 10:30 | 2026-09-21 10:30 | 2026-09-21 10:30 | TLT | TLT261002C00082000 | call | 82.0000 | 2026-10-02 | 0.4900 | 0.4700 | 0.4900 | 81.7000 | 48951.00 | 48951.00 | 0.00 | 999 | 6 | 1207 | 16800 | 0.0718452380952381 | 0.1033404346766 | 0.1033404346766 | false | false | false | true | false | |
| 6e542151-d360-4d62-a456-994f1eb359d1 | 2026-09-21 10:29 | 2026-09-21 10:28 | 2026-09-21 10:28 | TLT | TLT270319C00085000 | call | 85.0000 | 2027-03-19 | 1.3100 | 1.2900 | 1.3100 | 81.7200 | 14541.00 | 14541.00 | 0.00 | 111 | 6 | 280 | 3985 | 0.0702634880803011 | 0.0860254771558584 | 0.0860254771558584 | false | false | false | true | false | |
| 46525ba3-1917-45e8-bfe2-674685a5719c | 2026-09-21 10:26 | 2026-09-21 10:26 | 2026-09-21 10:26 | TLT | TLT280121C00085000 | call | 85.0000 | 2028-01-21 | 2.8800 | 2.8800 | 2.9300 | 81.6500 | 30538.00 | 0.00 | 29093.00 | 106 | 26 | 251 | 42714 | 0.00587629348691296 | 0.047983584035954 | 0.047983584035954 | false | false | false | true | false | |
| db9a1048-657c-4d6a-9518-1edd8b22560f | 2026-09-21 10:20 | 2026-09-21 10:20 | 2026-09-21 10:20 | TLT | TLT270917C00089000 | call | 89.0000 | 2027-09-17 | 1.2800 | 1.2800 | 1.2900 | 81.6400 | 48128.00 | 0.00 | 48128.00 | 376 | 31 | 540 | 1 | 540 | 0.0811991557463065 | 0.0811991557463065 | false | false | false | true | false | |
| 6118b755-b808-4a7d-b344-22fbf8852eb8 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | TLT | TLT261218C00082000 | call | 82.0000 | 2026-12-18 | 1.6200 | 1.6200 | 1.6300 | 81.6500 | 12798.00 | 0.00 | 12798.00 | 79 | 17 | 923 | 51931 | 0.0177735841790068 | 0.0862420865092201 | 0.0862420865092201 | false | false | false | true | false | |
| ba2f868a-f15f-4090-b9fd-a0593f011455 | 2026-09-21 10:19 | 2026-09-21 10:18 | 2026-09-21 10:18 | TLT | TLT261218C00082000 | call | 82.0000 | 2026-12-18 | 1.6200 | 1.6200 | 1.6300 | 81.6500 | 15228.00 | 0.00 | 15228.00 | 94 | 23 | 828 | 51931 | 0.0159442336947103 | 0.0862420865092201 | 0.0862420865092201 | false | false | false | true | false | |
| 85a9487b-b986-4346-b27e-a90730f890c7 | 2026-09-21 10:16 | 2026-09-21 10:16 | 2026-09-21 10:16 | TLT | TLT260923C00082000 | call | 82.0000 | 2026-09-23 | 0.1600 | 0.1600 | 0.1700 | 81.0000 | 16000.00 | 0.00 | 16000.00 | 1000 | 21 | 4145 | 3986 | 1.03988961364777 | 0.120657829098408 | 0.120657829098408 | false | false | false | true | false | |
| ce80bdb8-0d61-4fc3-ad80-adddaa449a18 | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.5200 | 0.5100 | 0.5200 | 81.0000 | 26000.00 | 26000.00 | 0.00 | 500 | 6 | 961 | 33784 | 0.0284454179493251 | 0.121825323346968 | 0.121825323346968 | false | false | false | true | false | |
| 95d03717-a95b-4822-8faf-b532491ea934 | 2026-09-21 10:15 | 2026-09-21 10:15 | 2026-09-21 10:15 | TLT | TLT261231P00083000 | put | 83.0000 | 2026-12-31 | 2.9500 | 2.9300 | 2.9500 | 81.0000 | 31270.00 | 31270.00 | 0.00 | 106 | 5 | 633 | 5784 | 0.109439834024896 | 0.16103609290186 | 0.16103609290186 | false | false | false | true | false | |
| 8706582b-3cd4-4081-b17e-8b28c8d91c7d | 2026-09-21 10:15 | 2026-09-21 10:14 | 2026-09-21 10:14 | TLT | TLT260923C00082000 | call | 82.0000 | 2026-09-23 | 0.1600 | 0.1600 | 0.1700 | 81.0000 | 16000.00 | 0.00 | 16000.00 | 1000 | 20 | 3145 | 3986 | 0.78901154039137 | 0.1198979547284 | 0.1198979547284 | false | false | false | true | false | |
| fee7091f-4361-4d61-9421-2d594117604a | 2026-09-21 10:11 | 2026-09-21 10:11 | 2026-09-21 10:11 | TLT | TLT260925C00082000 | call | 82.0000 | 2026-09-25 | 0.2400 | 0.2300 | 0.2400 | 81.0000 | 24048.00 | 24048.00 | 0.00 | 1002 | 8 | 8628 | 35064 | 0.246064339493498 | 0.116998901268173 | 0.116998901268173 | false | false | false | true | false | |
| 636fa292-b537-477e-bbe6-bd30ea283899 | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | TLT | TLT290119C00120000 | call | 120.0000 | 2029-01-19 | 0.8000 | 0.5000 | 0.9900 | 81.5700 | 22859.00 | 22859.00 | 0.00 | 285 | 7 | 325 | 181 | 1.79558011049724 | 0.13267994028598 | 0.13267994028598 | false | false | false | true | false | |
| 8beceb76-c388-455d-b01a-7b8e9c2ae04a | 2026-09-21 10:02 | 2026-09-21 10:02 | 2026-09-21 10:02 | TLT | TLT260923C00082000 | call | 82.0000 | 2026-09-23 | 0.1400 | 0.1300 | 0.1400 | 81.5550 | 14000.00 | 14000.00 | 0.00 | 1000 | 9 | 1688 | 3986 | 0.423482187656799 | 0.127361425595272 | 0.127361425595272 | false | false | false | true | false | |
| 8dd5e97a-5cf7-4d0e-ba06-0abebeb55f45 | 2026-09-21 10:01 | 2026-09-21 10:01 | 2026-09-21 10:01 | TLT | TLT261120C00080000 | call | 80.0000 | 2026-11-20 | 2.4200 | 2.4200 | 2.4400 | 81.5699 | 12100.00 | 0.00 | 12100.00 | 50 | 6 | 75 | 4039 | 0.0185689527110671 | 0.0802843402871803 | 0.0802843402871803 | false | false | false | true | false | |
| f3c9455f-71a9-46a5-8815-b9a3de2f50e1 | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3600 | 0.3600 | 0.3800 | 81.0000 | 21060.00 | 0.00 | 21060.00 | 585 | 32 | 28893 | 4620 | 6.2538961038961 | 0.0976467545560953 | 0.0976467545560953 | true | false | false | true | false | |
| 7d5314c9-e1a8-47c9-9685-509761bf7e0f | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3600 | 0.3500 | 0.3800 | 81.0000 | 219026.00 | 434.00 | 218376.00 | 6084 | 42 | 34977 | 4620 | 7.57077922077922 | 0.0976467545560953 | 0.0976467545560953 | true | false | false | true | false | |
| 20387861-f4ee-407e-ac3e-80a0153a36ee | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3600 | 81.0000 | 97681.00 | 4896.00 | 92785.00 | 2787 | 32 | 37768 | 4620 | 8.17489177489177 | 0.0963845208306442 | 0.0963845208306442 | true | false | false | true | false | |
| 64bc7279-5d7c-4b22-808f-398b933b68ac | 2026-09-18 16:13 | 2026-09-18 16:13 | 2026-09-18 16:13 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3700 | 0.3600 | 0.3800 | 81.0000 | 122137.00 | 148.00 | 121989.00 | 3301 | 26 | 28308 | 4620 | 6.12727272727273 | 0.0998971931893276 | 0.0998971931893276 | true | false | false | true | false | |
| d3408010-f0a1-4175-ad36-9bf74a4772ff | 2026-09-18 16:05 | 2026-09-18 16:04 | 2026-09-18 16:04 | TLT | TLT261023P00081000 | put | 81.0000 | 2026-10-23 | 1.0100 | 1.0100 | 1.0200 | 81.0000 | 20200.00 | 0.00 | 20200.00 | 200 | 6 | 566 | 582 | 0.972508591065292 | 0.127755277988693 | 0.127755277988693 | false | false | false | true | false | |
| f258b688-59f3-4489-bfca-ba2679acb8d0 | 2026-09-18 16:00 | 2026-09-18 16:00 | 2026-09-18 16:00 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3600 | 81.0000 | 284375.00 | 0.00 | 284375.00 | 8125 | 27 | 24460 | 4620 | 5.29437229437229 | 0.0993211851259574 | 0.0993211851259574 | false | false | false | true | false | |
| 6c69e024-ff17-4934-8b50-a4c8c636b689 | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3400 | 0.3400 | 0.3600 | 81.0000 | 21558.00 | 0.00 | 21558.00 | 625 | 28 | 16335 | 4620 | 3.53571428571429 | 0.100280359307803 | 0.098021590795008 | false | false | false | true | false | |
| 913da41c-089e-42cb-a1f1-8f194a502bfd | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3600 | 81.0000 | 21875.00 | 0.00 | 21875.00 | 625 | 26 | 15710 | 4620 | 3.4004329004329 | 0.0993211851259574 | 0.0993211851259574 | false | false | false | true | false | |
| 7a7906db-c72c-40f9-ac05-f5d0e6b37e22 | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260928C00081500 | call | 81.5000 | 2026-09-28 | 0.4100 | 0.4000 | 0.4100 | 81.0000 | 10578.00 | 10578.00 | 0.00 | 258 | 6 | 792 | 602 | 1.3156146179402 | 0.0926791572045017 | 0.0926791572045017 | false | false | false | true | false | |
| 161f20fd-6c64-4a93-8331-c1ee9f433de5 | 2026-09-18 16:00 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3400 | 0.3400 | 0.3600 | 81.0000 | 21437.00 | 3326.00 | 18111.00 | 627 | 8 | 13835 | 4620 | 2.99458874458874 | 0.0998062127710071 | 0.0998062127710071 | false | false | false | true | false | |
| 017ee66a-607e-429c-8074-7351eb18be15 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3400 | 0.3400 | 0.3500 | 81.0000 | 21250.00 | 0.00 | 21250.00 | 625 | 5 | 13208 | 4620 | 2.85887445887446 | 0.0970559906816798 | 0.0970559906816798 | false | false | false | true | false | |
| 82596a82-ebc3-402b-a745-e54d1b2c38df | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3400 | 0.3400 | 0.3500 | 81.0000 | 21250.00 | 0.00 | 21250.00 | 625 | 7 | 12583 | 4620 | 2.72359307359307 | 0.0975394070696772 | 0.0975394070696772 | false | false | false | true | false | |
| ed0b441d-d1fc-4cb6-a0f7-51f7c693b663 | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260925P00081000 | put | 81.0000 | 2026-09-25 | 0.3300 | 0.3300 | 0.3400 | 81.0000 | 27060.00 | 0.00 | 27060.00 | 820 | 15 | 8108 | 37559 | 0.215873692057829 | 0.101118420923889 | 0.101118420923889 | true | false | false | true | false | |
| e44339e2-c951-4edb-87e9-2ace2858ae8e | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.3200 | 0.3100 | 0.3200 | 81.0000 | 15904.00 | 15904.00 | 0.00 | 497 | 16 | 12337 | 62179 | 0.198411039096801 | 0.101223407565846 | 0.101841189983868 | false | false | false | true | false | |
| 9eb200eb-f36b-494c-9e17-6c990a6f5c7e | 2026-09-18 15:59 | 2026-09-18 15:59 | 2026-09-18 15:59 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6000 | 0.6000 | 0.6200 | 81.0000 | 11640.00 | 0.00 | 11640.00 | 194 | 11 | 11078 | 90094 | 0.122960463515883 | 0.0938548614475025 | 0.0938548614475025 | true | false | false | true | false | |
| 09d770b1-c97b-40a9-8148-ada8a02309b0 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | TLT | TLT261009C00082500 | call | 82.5000 | 2026-10-09 | 0.3300 | 0.3200 | 0.3400 | 81.0000 | 29370.00 | 27588.00 | 1584.00 | 890 | 20 | 3142 | 6099 | 0.515166420724709 | 0.0967211549646527 | 0.0967211549646527 | false | false | false | true | false | |
| fb45b5ff-c959-4cbc-acd3-2506bd940a48 | 2026-09-18 15:56 | 2026-09-18 15:55 | 2026-09-18 15:55 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.6100 | 0.6100 | 0.6200 | 81.0000 | 20740.00 | 0.00 | 20740.00 | 340 | 5 | 9241 | 90094 | 0.102570648433858 | 0.0956979897001741 | 0.0956979897001741 | true | false | false | true | false | |
| ea974a91-bb5d-4fa5-be52-b05f95d38723 | 2026-09-18 15:55 | 2026-09-18 15:55 | 2026-09-18 15:55 | TLT | TLT260918C00081000 | call | 81.0000 | 2026-09-18 | 0.2300 | 0.2100 | 0.2400 | 81.0000 | 13800.00 | 9108.00 | 4692.00 | 600 | 7 | 20222 | 54070 | 0.37399667098206 | 0.879508869966148 | 0.879508869966148 | false | false | false | true | false | |
| e0bd9006-9e12-4cfd-adc2-bc618bcaf952 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | TLT | TLT261120C00079000 | call | 79.0000 | 2026-11-20 | 2.9400 | 2.9400 | 2.9700 | 81.0000 | 11172.00 | 0.00 | 11172.00 | 38 | 8 | 61 | 685 | 0.089051094890511 | 0.0755789885959843 | 0.0755789885959843 | false | false | false | true | false | |
| 1aad0aa1-e5dd-44e8-878f-05f3142c84c3 | 2026-09-18 15:53 | 2026-09-18 15:53 | 2026-09-18 15:53 | TLT | TLT260925C00082000 | call | 82.0000 | 2026-09-25 | 0.1800 | 0.1700 | 0.1800 | 81.0000 | 27414.00 | 27414.00 | 0.00 | 1523 | 13 | 18495 | 15332 | 1.20630054787373 | 0.100391271203 | 0.100391271203 | false | false | false | true | false | |
| 5328d5fb-4df2-4d1f-9c3d-031848e7a9a9 | 2026-09-18 15:44 | 2026-09-18 15:44 | 2026-09-18 15:44 | TLT | TLT260925P00081500 | put | 81.5000 | 2026-09-25 | 0.5700 | 0.5700 | 0.5800 | 81.2250 | 14250.00 | 0.00 | 14250.00 | 250 | 13 | 8477 | 5430 | 1.56114180478821 | 0.101398218643991 | 0.101398218643991 | false | false | false | true | false | |
| 975177ed-8a39-4541-b01c-e50c07f0c1b5 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | TLT | TLT261016P00081000 | put | 81.0000 | 2026-10-16 | 0.9400 | 0.9300 | 0.9400 | 81.2250 | 17484.00 | 17484.00 | 0.00 | 186 | 11 | 4496 | 56707 | 0.0792847443878181 | 0.129682784760716 | 0.129682784760716 | false | false | false | true | false | |
| 2ef686ab-c195-4d1a-88ac-e586f3a59973 | 2026-09-18 15:39 | 2026-09-18 15:39 | 2026-09-18 15:39 | TLT | TLT261016C00083000 | call | 83.0000 | 2026-10-16 | 0.3300 | 0.3200 | 0.3300 | 81.2250 | 23496.00 | 23496.00 | 0.00 | 712 | 9 | 21416 | 206787 | 0.103565504601353 | 0.0984869306342815 | 0.0984869306342815 | false | false | false | true | false | |
| b549d548-b1a3-4b3d-b698-299ccb06cc16 | 2026-09-18 15:37 | 2026-09-18 15:37 | 2026-09-18 15:37 | TLT | TLT261016P00082000 | put | 82.0000 | 2026-10-16 | 1.5000 | 1.5000 | 1.5100 | 81.2050 | 18450.00 | 0.00 | 18450.00 | 123 | 8 | 2811 | 36798 | 0.0763900211968042 | 0.134143760425349 | 0.134143760425349 | false | false | false | true | false | |
| 080c419e-2297-4e5f-8392-25f5a7f80b8e | 2026-09-18 15:36 | 2026-09-18 15:36 | 2026-09-18 15:36 | TLT | TLT260930C00081000 | call | 81.0000 | 2026-09-30 | 0.7800 | 0.7700 | 0.7800 | 81.2200 | 39000.00 | 39000.00 | 0.00 | 500 | 12 | 3917 | 7604 | 0.515123619147817 | 0.102884427296517 | 0.102884427296517 | false | false | false | true | false | |
| 4335fed7-c46b-4edf-825c-ff9caa40266e | 2026-09-18 15:27 | 2026-09-18 15:27 | 2026-09-18 15:27 | TLT | TLT261002C00081500 | call | 81.5000 | 2026-10-02 | 0.5200 | 0.5200 | 0.5400 | 81.1750 | 20800.00 | 0.00 | 20800.00 | 400 | 11 | 1113 | 1432 | 0.777234636871508 | 0.0968926723035179 | 0.0968926723035179 | false | false | false | true | false | |
| c775fa63-2b41-4394-997f-44483823e490 | 2026-09-18 15:21 | 2026-09-18 15:21 | 2026-09-18 15:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.3200 | 0.3100 | 0.3200 | 81.2000 | 15968.00 | 15968.00 | 0.00 | 499 | 19 | 11625 | 62179 | 0.186960227729619 | 0.102457483488724 | 0.102457483488724 | true | false | false | true | false | |
| cbd74e9a-b802-4bcc-968e-66e53d4b19cd | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.3200 | 0.3100 | 0.3200 | 81.1893 | 16000.00 | 16000.00 | 0.00 | 500 | 19 | 11125 | 62179 | 0.178918927612216 | 0.103115293624014 | 0.103115293624014 | true | false | false | true | false | |
| d40ce6fb-08fa-45d8-83b6-0d3fa903543f | 2026-09-18 15:20 | 2026-09-18 15:20 | 2026-09-18 15:20 | TLT | TLT270115P00081000 | put | 81.0000 | 2027-01-15 | 2.1700 | 2.1600 | 2.1800 | 81.1850 | 144522.00 | 56420.00 | 86800.00 | 666 | 13 | 725 | 11063 | 0.0655337611859351 | 0.150994096904374 | 0.150994096904374 | true | false | false | true | false | |
| ec476dd4-20a0-48e0-a8ab-6f6e02c4c82b | 2026-09-18 15:04 | 2026-09-18 15:04 | 2026-09-18 15:04 | TLT | TLT260930P00081000 | put | 81.0000 | 2026-09-30 | 0.4600 | 0.4600 | 0.4700 | 81.2399 | 31050.00 | 0.00 | 31050.00 | 675 | 15 | 1255 | 13873 | 0.0904634902328263 | 0.105295678347973 | 0.105295678347973 | true | false | false | true | false | |
| ffa95243-30a2-4fbf-a67b-2781a6c96c80 | 2026-09-18 15:00 | 2026-09-18 14:59 | 2026-09-18 14:59 | TLT | TLT261002P00081000 | put | 81.0000 | 2026-10-02 | 0.6600 | 0.6500 | 0.6700 | 81.2544 | 23496.00 | 0.00 | 23298.00 | 356 | 10 | 1886 | 2020 | 0.933663366336634 | 0.131879521170109 | 0.131879521170109 | true | false | false | true | false | |
| a0e4c43f-8236-4118-99cb-0d8eebca499c | 2026-09-18 14:58 | 2026-09-18 14:58 | 2026-09-18 14:58 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3400 | 0.3400 | 0.3500 | 81.2300 | 11016.00 | 0.00 | 11016.00 | 324 | 16 | 10387 | 4620 | 2.2482683982684 | 0.0970559906816798 | 0.0970559906816798 | false | false | false | true | false | |
| 5e7d87d5-905b-4d89-b729-8372da5e26bb | 2026-09-18 14:57 | 2026-09-18 14:57 | 2026-09-18 14:57 | TLT | TLT260925C00081500 | call | 81.5000 | 2026-09-25 | 0.3500 | 0.3400 | 0.3500 | 81.2350 | 35000.00 | 35000.00 | 0.00 | 1000 | 23 | 10063 | 4620 | 2.17813852813853 | 0.0988349243321914 | 0.0988349243321914 | true | false | false | true | false | |