| eb3139b3-7a72-48a6-b694-d008f76a9c0d | 2026-09-21 14:04 | 2026-09-21 14:04 | 2026-09-21 14:04 | TLT | TLT260930C00081000 | call | 81.0000 | 2026-09-30 | 0.9700 | 0.9600 | 0.9800 | 81.0000 | 51119.00 | 0.00 | 24832.00 | 527 | 6 | 1790 | 9115 | 0.196379594075699 | 0.110587652792937 | 0.110587652792937 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 47736791502.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:05:09.858972Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| d48023f4-f58f-40be-b4d7-0f65747ceaef | 2026-09-21 14:03 | 2026-09-21 14:02 | 2026-09-21 14:02 | TLT | TLT260930C00081000 | call | 81.0000 | 2026-09-30 | 0.9700 | 0.9600 | 0.9700 | 81.0000 | 45881.00 | 45881.00 | 0.00 | 473 | 24 | 1263 | 9115 | 0.138562808557323 | 0.111346491118887 | 0.109823646376011 | true | false | false | true | false | |
| dc84cd8c-1797-4bf5-bae8-3aeb05289baf | 2026-09-21 13:48 | 2026-09-21 13:48 | 2026-09-21 13:48 | TLT | TLT261009C00081000 | call | 81.0000 | 2026-10-09 | 1.1100 | 1.0900 | 1.1100 | 81.6100 | 23421.00 | 23421.00 | 0.00 | 211 | 8 | 286 | 1789 | 0.159865846841811 | 0.0910754549302734 | 0.0910754549302734 | false | false | false | true | false | |
| e20994df-6290-44c8-8cb3-5454e0414d41 | 2026-09-21 13:41 | 2026-09-21 13:41 | 2026-09-21 13:41 | TLT | TLT261030C00082000 | call | 82.0000 | 2026-10-30 | 1.0300 | 1.0300 | 1.0400 | 81.6250 | 51397.00 | 0.00 | 51397.00 | 499 | 19 | 1158 | 4207 | 0.275255526503447 | 0.0975350162268566 | 0.0975350162268566 | true | false | false | true | false | |
| 6e7649b5-71e0-4133-bbb9-0a3321cdc285 | 2026-09-21 13:40 | 2026-09-21 13:40 | 2026-09-21 13:40 | TLT | TLT261030C00082000 | call | 82.0000 | 2026-10-30 | 1.0300 | 1.0300 | 1.0400 | 81.6350 | 51500.00 | 0.00 | 51500.00 | 500 | 12 | 642 | 4207 | 0.152602804849061 | 0.0970609890309333 | 0.0970609890309333 | true | false | false | true | false | |
| 7c3ab873-0e87-42fd-94be-c782793f5120 | 2026-09-21 13:26 | 2026-09-21 13:26 | 2026-09-21 13:26 | TLT | TLT261016C00081000 | call | 81.0000 | 2026-10-16 | 1.3000 | 1.3000 | 1.3200 | 81.7150 | 65000.00 | 0.00 | 65000.00 | 500 | 5 | 3475 | 30881 | 0.112528739354296 | 0.0872990232778165 | 0.0872990232778165 | false | false | false | true | false | |
| f643cfae-56d7-480e-afe1-a718407d12d8 | 2026-09-21 13:26 | 2026-09-21 13:26 | 2026-09-21 13:26 | TLT | TLT261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0400 | 2.0300 | 2.0400 | 81.7200 | 31212.00 | 31212.00 | 0.00 | 153 | 7 | 3867 | 14547 | 0.265828005774386 | 0.0792871472782607 | 0.0792871472782607 | false | false | false | true | false | |
| 6dab2832-05f2-4a89-9f87-5951f29e3f06 | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | TLT | TLT261016C00081000 | call | 81.0000 | 2026-10-16 | 1.3000 | 1.3000 | 1.3100 | 81.7150 | 26000.00 | 0.00 | 26000.00 | 200 | 6 | 2975 | 30881 | 0.0963375538356919 | 0.0872990232778165 | 0.0872990232778165 | false | false | false | true | false | |
| f2b95923-6c5b-4ab1-9fb7-7aa5f9e5f62e | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | TLT | TLT261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0400 | 2.0300 | 2.0400 | 81.7200 | 79356.00 | 79356.00 | 0.00 | 389 | 14 | 3603 | 14547 | 0.247679934007012 | 0.0792871472782607 | 0.0792871472782607 | false | false | false | true | false | |
| da0b76fd-59b2-44d5-a9a9-b27801ed3e0d | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | TLT | TLT260930P00082000 | put | 82.0000 | 2026-09-30 | 0.6600 | 0.6600 | 0.6700 | 81.7200 | 16170.00 | 0.00 | 16170.00 | 245 | 5 | 344 | 6661 | 0.0516438973127158 | 0.108163948745299 | 0.108163948745299 | false | false | false | true | false | |
| 84d2a918-f955-4883-8d1b-31dd9363d031 | 2026-09-21 13:25 | 2026-09-21 13:25 | 2026-09-21 13:25 | TLT | TLT261016C00081000 | call | 81.0000 | 2026-10-16 | 1.3000 | 1.3000 | 1.3100 | 81.7150 | 65000.00 | 0.00 | 65000.00 | 500 | 5 | 2775 | 30881 | 0.0898610796282504 | 0.0872990232778165 | 0.0872990232778165 | false | false | false | true | false | |
| 2078309a-1ac1-4b1e-96a5-979ddc760188 | 2026-09-21 13:24 | 2026-09-21 13:24 | 2026-09-21 13:24 | TLT | TLT261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0400 | 2.0300 | 2.0400 | 81.7150 | 102000.00 | 102000.00 | 0.00 | 500 | 12 | 3210 | 14547 | 0.220664054444215 | 0.0802913753290675 | 0.0802913753290675 | false | false | false | true | false | |
| f6b2e504-f31d-4e07-8b14-4895535b9b5f | 2026-09-21 13:23 | 2026-09-21 13:23 | 2026-09-21 13:23 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.4500 | 0.4500 | 0.4600 | 81.0000 | 22275.00 | 0.00 | 22275.00 | 495 | 6 | 11010 | 68501 | 0.160727580619261 | 0.105707371236883 | 0.105707371236883 | false | false | false | true | false | |
| 004d33e6-447a-4eef-acdb-141bd69cf8d4 | 2026-09-21 13:23 | 2026-09-21 13:23 | 2026-09-21 13:23 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.4500 | 0.4500 | 0.4600 | 81.0000 | 18270.00 | 0.00 | 18270.00 | 406 | 5 | 10515 | 68501 | 0.153501408738559 | 0.105707371236883 | 0.105707371236883 | false | false | false | true | false | |
| 6c23b6b6-7e97-4b2e-a450-75d8c89b7a31 | 2026-09-21 13:21 | 2026-09-21 13:21 | 2026-09-21 13:21 | TLT | TLT260930C00082000 | call | 82.0000 | 2026-09-30 | 0.4500 | 0.4500 | 0.4600 | 81.0000 | 11655.00 | 0.00 | 11655.00 | 259 | 8 | 9868 | 68501 | 0.144056291149034 | 0.106585084428023 | 0.106585084428023 | false | false | false | true | false | |
| 4cfdb8e1-4797-477a-9746-c19690b83638 | 2026-09-21 13:14 | 2026-09-21 13:14 | 2026-09-21 13:14 | TLT | TLT261218C00090000 | call | 90.0000 | 2026-12-18 | 0.1700 | 0.1600 | 0.1700 | 81.7256 | 16150.00 | 16150.00 | 0.00 | 950 | 11 | 3492 | 317789 | 0.010988423136106 | 0.121964697495173 | 0.121964697495173 | false | false | false | true | false | |
| 4d143512-2ee2-4781-8ade-85396946808d | 2026-09-21 13:14 | 2026-09-21 13:14 | 2026-09-21 13:14 | TLT | TLT261218C00082000 | call | 82.0000 | 2026-12-18 | 1.6400 | 1.6400 | 1.6600 | 81.7250 | 12628.00 | 0.00 | 12628.00 | 77 | 15 | 2383 | 51931 | 0.0458878126745104 | 0.0848162125082102 | 0.0848162125082102 | false | false | false | true | false | |
| 784c5bc3-4c3d-49d9-9a0d-b1685149394f | 2026-09-21 13:13 | 2026-09-21 13:12 | 2026-09-21 13:12 | TLT | TLT261016P00080000 | put | 80.0000 | 2026-10-16 | 0.3700 | 0.3700 | 0.3800 | 81.7300 | 15947.00 | 0.00 | 15947.00 | 431 | 16 | 2268 | 40039 | 0.0566447713479358 | 0.127437524409547 | 0.127437524409547 | false | false | false | true | false | |
| 9ed99db1-524b-416b-8002-4edd30d907c7 | 2026-09-21 13:04 | 2026-09-21 13:04 | 2026-09-21 13:04 | TLT | TLT261218C00082000 | call | 82.0000 | 2026-12-18 | 1.6500 | 1.6200 | 1.6500 | 81.7100 | 20130.00 | 20130.00 | 0.00 | 122 | 5 | 2246 | 51931 | 0.043249696712946 | 0.0859934097513373 | 0.0859934097513373 | false | false | false | true | false | |
| 9b815d4f-d05a-492c-b069-373bfb8385ef | 2026-09-21 12:59 | 2026-09-21 12:58 | 2026-09-21 12:58 | TLT | TLT281215P00085000 | put | 85.0000 | 2028-12-15 | 6.8500 | 6.8500 | 7.0000 | 81.7350 | 39048.00 | 0.00 | 39048.00 | 57 | 18 | 57 | 277 | 0.205776173285199 | 0.197232125174018 | 0.197232125174018 | false | false | false | true | false | |
| f15d0a60-c47c-4695-b34b-a7f8d6750a3b | 2026-09-21 12:42 | 2026-09-21 12:42 | 2026-09-21 12:42 | TLT | TLT281215C00085000 | call | 85.0000 | 2028-12-15 | 4.5700 | 4.5500 | 4.6000 | 81.7650 | 21951.00 | 2300.00 | 19651.00 | 48 | 5 | 86 | 11249 | 0.0076451240110232 | 0.121908497297654 | 0.121908497297654 | false | false | false | true | false | |
| 5fe237fa-ce1c-4ae8-bcd9-ca83b1049b5b | 2026-09-21 12:39 | 2026-09-21 12:39 | 2026-09-21 12:39 | TLT | TLT261002P00082000 | put | 82.0000 | 2026-10-02 | 0.8900 | 0.8800 | 0.8900 | 81.7750 | 20737.00 | 20737.00 | 0.00 | 233 | 8 | 341 | 2111 | 0.16153481762198 | 0.145556821020724 | 0.145556821020724 | false | false | false | true | false | |
| 0316d8fc-a0a0-4614-abd3-3e8ef84d2a5a | 2026-09-21 12:37 | 2026-09-21 12:37 | 2026-09-21 12:37 | TLT | TLT261030C00084000 | call | 84.0000 | 2026-10-30 | 0.4000 | 0.4000 | 0.4100 | 81.7700 | 36240.00 | 0.00 | 36240.00 | 906 | 19 | 1929 | 3376 | 0.571386255924171 | 0.100778500395177 | 0.100778500395177 | true | false | false | true | false | |
| b9be1562-693b-43dc-9e2a-f467fdf62147 | 2026-09-21 12:37 | 2026-09-21 12:37 | 2026-09-21 12:37 | TLT | TLT261016C00083000 | call | 83.0000 | 2026-10-16 | 0.4300 | 0.4200 | 0.4300 | 81.7700 | 260494.00 | 260494.00 | 0.00 | 6058 | 22 | 9326 | 208784 | 0.0446681738064219 | 0.0975935758726467 | 0.0975935758726467 | false | false | false | true | false | |
| 39c64bb5-2ade-4cb4-8ec6-ef0135b785c7 | 2026-09-21 12:29 | 2026-09-21 12:29 | 2026-09-21 12:29 | TLT | TLT280121C00090000 | call | 90.0000 | 2028-01-21 | 1.5500 | 1.4900 | 1.5500 | 81.0000 | 10230.00 | 10230.00 | 0.00 | 66 | 13 | 7868 | 145429 | 0.0541020016640422 | 0.070454518203064 | 0.070454518203064 | false | false | false | true | false | |
| 075209ac-f88b-4fd0-8d9c-ba9206bc2a28 | 2026-09-21 12:27 | 2026-09-21 12:27 | 2026-09-21 12:27 | TLT | TLT260925C00082000 | call | 82.0000 | 2026-09-25 | 0.3000 | 0.2900 | 0.3000 | 81.7300 | 206580.00 | 206580.00 | 0.00 | 6886 | 24 | 20799 | 35064 | 0.593172484599589 | 0.118912200059798 | 0.118912200059798 | false | false | false | true | false | |
| fb31051a-0a0e-4e85-bb44-ab012ededbf6 | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | TLT | TLT261016C00083500 | call | 83.5000 | 2026-10-16 | 0.3000 | 0.2900 | 0.3000 | 81.0000 | 15000.00 | 15000.00 | 0.00 | 500 | 12 | 855 | 0 | 0 | 0.0978763355166099 | 0.0978763355166099 | true | false | false | true | false | |
| 2b2795ea-077e-4f7e-9251-e9a48a06e0a3 | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | TLT | TLT261016C00084000 | call | 84.0000 | 2026-10-16 | 0.2100 | 0.2000 | 0.2100 | 81.0000 | 167622.00 | 167622.00 | 0.00 | 7982 | 28 | 9781 | 98489 | 0.0993105829077359 | 0.0998589063568983 | 0.0998589063568983 | false | false | false | true | false | |
| bd27667c-6bc5-4d5d-ae4c-9a4ca0cf3bc4 | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | TLT | TLT270319C00091000 | call | 91.0000 | 2027-03-19 | 0.3900 | 0.3800 | 0.3900 | 81.0000 | 13650.00 | 13650.00 | 0.00 | 350 | 5 | 350 | 9285 | 0.0376952073236403 | 0.106247344030498 | 0.106247344030498 | false | false | false | true | false | |
| 03b54d57-9cb4-47eb-b9e6-b1c68e18d0ca | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | TLT | TLT261016P00082000 | put | 82.0000 | 2026-10-16 | 1.1100 | 1.1100 | 1.1200 | 81.0000 | 44400.00 | 0.00 | 44400.00 | 400 | 5 | 1297 | 37025 | 0.0350303848750844 | 0.129817680869652 | 0.129817680869652 | false | false | false | true | false | |
| 3077cc42-0687-4e31-a723-862cb04da6d4 | 2026-09-21 12:11 | 2026-09-21 12:11 | 2026-09-21 12:11 | TLT | TLT261120C00082000 | call | 82.0000 | 2026-11-20 | 1.3500 | 1.3500 | 1.3600 | 81.7300 | 13500.00 | 0.00 | 13500.00 | 100 | 7 | 896 | 18470 | 0.0485110990795885 | 0.0912682789510402 | 0.0912682789510402 | false | false | false | true | false | |
| 6f269203-1bce-49f7-8eff-f64628e08fdc | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | TLT | TLT261016P00079500 | put | 79.5000 | 2026-10-16 | 0.2700 | 0.2700 | 0.2800 | 81.7000 | 13500.00 | 0.00 | 13500.00 | 500 | 33 | 723 | 0 | 0 | 0.127514401388679 | 0.127514401388679 | false | false | false | true | false | |
| 5d09ba08-bcfe-4f98-97e0-7125ee2adebe | 2026-09-21 11:54 | 2026-09-21 11:54 | 2026-09-21 11:54 | TLT | TLT261016C00082000 | call | 82.0000 | 2026-10-16 | 0.7500 | 0.7400 | 0.7600 | 81.6850 | 12450.00 | 0.00 | 12375.00 | 166 | 8 | 4584 | 94075 | 0.0487270794578794 | 0.0932024195329405 | 0.0932024195329405 | true | false | false | true | false | |
| e9b0dbf0-3a1e-4387-8fb6-645ef87a5d77 | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | TLT | TLT270319C00085000 | call | 85.0000 | 2027-03-19 | 1.3100 | 1.2900 | 1.3100 | 81.7100 | 18995.00 | 18995.00 | 0.00 | 145 | 7 | 441 | 3985 | 0.110664993726474 | 0.0862031946806202 | 0.0862031946806202 | false | false | false | true | false | |
| 82aa9f8c-f2ed-462a-a251-a176c964c9d6 | 2026-09-21 11:50 | 2026-09-21 11:50 | 2026-09-21 11:50 | TLT | TLT261030C00083000 | call | 83.0000 | 2026-10-30 | 0.6600 | 0.6500 | 0.6600 | 81.7500 | 13332.00 | 13332.00 | 0.00 | 202 | 11 | 455 | 2766 | 0.164497469269704 | 0.0974231721264472 | 0.0974231721264472 | true | false | false | true | false | |
| 2352ee2f-7fc8-4677-9a66-43da9fc53a6c | 2026-09-21 11:50 | 2026-09-21 11:50 | 2026-09-21 11:50 | TLT | TLT261016C00080000 | call | 80.0000 | 2026-10-16 | 2.0500 | 2.0400 | 2.0500 | 81.7500 | 74005.00 | 74005.00 | 0.00 | 361 | 8 | 2226 | 14547 | 0.153021241493091 | 0.0752683491346578 | 0.0752683491346578 | false | false | false | true | false | |
| 50c9ca1f-c110-4d78-86df-a1b0d49104b8 | 2026-09-21 11:48 | 2026-09-21 11:48 | 2026-09-21 11:48 | TLT | TLT260928P00081500 | put | 81.5000 | 2026-09-28 | 0.3400 | 0.3400 | 0.3500 | 81.6700 | 13600.00 | 0.00 | 13600.00 | 400 | 12 | 529 | 1194 | 0.443048576214405 | 0.0990879257295709 | 0.0990879257295709 | false | false | false | true | false | |
| 6f2578a6-7aa8-4601-a0d8-b499665af876 | 2026-09-21 11:46 | 2026-09-21 11:46 | 2026-09-21 11:46 | TLT | TLT261030C00075000 | call | 75.0000 | 2026-10-30 | 6.7900 | 6.7500 | 6.8250 | 81.6962 | 86872.00 | 16272.00 | 70600.00 | 128 | 5 | 218 | 496 | 0.439516129032258 | 0.159883470648824 | 0.159883470648824 | true | false | false | true | false | |
| 63e5651c-d76d-4147-9cad-a6e6925438df | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.2700 | 1.2700 | 1.2900 | 81.6900 | 47879.00 | 0.00 | 47879.00 | 377 | 9 | 5222 | 59266 | 0.0881112273478892 | 0.146129515717161 | 0.146129515717161 | false | false | false | true | false | |
| 52eba8af-7d88-4403-b989-30e333db50b1 | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.2700 | 1.2700 | 1.2900 | 81.7000 | 48768.00 | 0.00 | 48768.00 | 384 | 13 | 4375 | 59266 | 0.0738197280059393 | 0.14635270727766 | 0.14635270727766 | false | false | false | true | false | |
| 2acb1179-9407-48b6-a100-b96cbede26ce | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.2700 | 1.2700 | 1.2900 | 81.6900 | 59309.00 | 0.00 | 59309.00 | 467 | 6 | 4842 | 59266 | 0.0816994566868019 | 0.146129515717161 | 0.146129515717161 | false | false | false | true | false | |
| b6f62e57-55fe-4a18-81e0-9f0f9391e2e6 | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.2700 | 1.2700 | 1.2900 | 81.7050 | 59436.00 | 0.00 | 59436.00 | 468 | 26 | 3991 | 59266 | 0.0673404650221037 | 0.146464232953529 | 0.146464232953529 | false | false | false | true | false | |
| 434d3fab-03e2-4456-8a09-8ceb08eb3624 | 2026-09-21 11:36 | 2026-09-21 11:36 | 2026-09-21 11:36 | TLT | TLT261030C00075000 | call | 75.0000 | 2026-10-30 | 6.8000 | 6.7000 | 6.8000 | 81.0000 | 12240.00 | 12240.00 | 0.00 | 18 | 8 | 18 | 496 | 0.0362903225806452 | 0.15905599477677 | 0.15905599477677 | false | false | false | true | false | |
| 72ee1d17-33de-4072-8d25-24428cf4bc19 | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.3000 | 1.3000 | 1.3200 | 81.6500 | 72410.00 | 0.00 | 72410.00 | 557 | 19 | 2797 | 59266 | 0.04719400668174 | 0.147319045129655 | 0.147319045129655 | false | false | false | true | false | |
| 2bcaf853-548f-4eb0-8e07-08d75649a5d2 | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.3000 | 1.3000 | 1.3200 | 81.6550 | 94380.00 | 0.00 | 94380.00 | 726 | 15 | 3523 | 59266 | 0.0594438632605541 | 0.147431445518769 | 0.147431445518769 | false | false | false | true | false | |
| 3fa67a98-6806-4de9-a807-64e3168c2183 | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.3000 | 1.3000 | 1.3200 | 81.6500 | 60840.00 | 0.00 | 60840.00 | 468 | 6 | 2240 | 59266 | 0.0377957007390409 | 0.147319045129655 | 0.147319045129655 | false | false | false | true | false | |
| 044907cd-117b-4aac-8b72-501235f96af5 | 2026-09-21 11:31 | 2026-09-21 11:31 | 2026-09-21 11:31 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.3000 | 1.2900 | 1.3200 | 81.6650 | 135200.00 | 46800.00 | 88400.00 | 1040 | 8 | 1772 | 59266 | 0.0298990989774913 | 0.147656104088343 | 0.147656104088343 | false | false | false | true | false | |
| 504bbe2e-5756-469a-8c65-c7f289de889d | 2026-09-21 11:29 | 2026-09-21 11:29 | 2026-09-21 11:29 | TLT | TLT260928C00081500 | call | 81.5000 | 2026-09-28 | 0.6000 | 0.6000 | 0.6100 | 81.7050 | 19560.00 | 0.00 | 19560.00 | 326 | 9 | 428 | 751 | 0.569906790945406 | 0.100751793685416 | 0.100751793685416 | true | false | false | true | false | |
| 2dfb21e0-264e-4a74-840e-0b906e81adb0 | 2026-09-21 11:29 | 2026-09-21 11:29 | 2026-09-21 11:29 | TLT | TLT261120C00082000 | call | 82.0000 | 2026-11-20 | 1.3400 | 1.3400 | 1.3600 | 81.7000 | 11122.00 | 0.00 | 11122.00 | 83 | 5 | 647 | 18470 | 0.0350297780184082 | 0.0917454041631317 | 0.0917454041631317 | false | false | false | true | false | |
| 0000c38f-5564-4c84-b33c-01493b8f10c6 | 2026-09-21 11:28 | 2026-09-21 11:28 | 2026-09-21 11:28 | TLT | TLT261218P00080000 | put | 80.0000 | 2026-12-18 | 1.3000 | 1.3000 | 1.3100 | 81.6850 | 65000.00 | 0.00 | 65000.00 | 500 | 15 | 720 | 59266 | 0.0121486180946917 | 0.148104854713654 | 0.148104854713654 | false | false | false | true | false | |