| 6b3569a2-43f3-4943-9f3f-fde8df21ffc7 | 2026-09-04 10:12 | 2026-09-04 10:12 | 2026-09-04 10:12 | TSLL | TSLL260911C00009000 | call | 9.0000 | 2026-09-11 | 0.5000 | 0.4900 | 0.5200 | 9.2150 | 14950.00 | 12750.00 | 2200.00 | 299 | 8 | 952 | 2110 | 0.451184834123223 | 0.753740939549342 | 0.753740939549342 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 3579340009.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:26:05.443569Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7b438fb1-b1c0-40d2-8fbd-e17728ae769f | 2026-09-04 10:12 | 2026-09-04 10:12 | 2026-09-04 10:12 | TSLL | TSLL260904C00008000 | call | 8.0000 | 2026-09-04 | 1.2200 | 1.2000 | 1.2300 | 9.2150 | 20984.00 | 13664.00 | 4392.00 | 172 | 10 | 911 | 2069 | 0.440309328177864 | 2.71993319782045 | 2.71993319782045 | true | false | false | true | false | |
| c88fb29a-5d25-4ad7-ad80-76d3afd4d128 | 2026-09-04 10:12 | 2026-09-04 10:12 | 2026-09-04 10:12 | TSLL | TSLL260904C00008000 | call | 8.0000 | 2026-09-04 | 1.2300 | 1.1900 | 1.2300 | 9.2200 | 27060.00 | 20664.00 | 0.00 | 220 | 5 | 541 | 2069 | 0.261478975350411 | 3.07484743184834 | 3.07484743184834 | true | false | false | true | false | |
| 6235d7c6-7cf7-4665-86fa-52e740a13218 | 2026-09-04 10:12 | 2026-09-04 10:12 | 2026-09-04 10:12 | TSLL | TSLL260904C00008000 | call | 8.0000 | 2026-09-04 | 1.2300 | 1.1900 | 1.2300 | 9.2150 | 23739.00 | 10086.00 | 0.00 | 193 | 8 | 321 | 2069 | 0.155147414209763 | 3.31602292884519 | 3.31602292884519 | false | false | false | true | false | |
| 22e42a4b-6c26-48ea-9261-3344400a8c0f | 2026-09-04 10:10 | 2026-09-04 10:10 | 2026-09-04 10:10 | TSLL | TSLL261218C00015000 | call | 15.0000 | 2026-12-18 | 0.4400 | 0.4000 | 0.4400 | 9.2350 | 41228.00 | 41228.00 | 0.00 | 937 | 6 | 1014 | 3220 | 0.314906832298137 | 0.873703802981077 | 0.873703802981077 | false | false | false | true | false | |
| d7c94f57-c955-49d5-9441-1679787500a3 | 2026-09-04 10:01 | 2026-09-04 10:01 | 2026-09-04 10:01 | TSLL | TSLL260911C00010000 | call | 10.0000 | 2026-09-11 | 0.1800 | 0.1800 | 0.1900 | 9.3650 | 19026.00 | 0.00 | 19026.00 | 1057 | 5 | 4515 | 5388 | 0.837973273942094 | 0.789059199445589 | 0.789059199445589 | false | false | false | true | false | |
| d943ffd5-cb7e-4a5f-a901-2b8f36777036 | 2026-09-04 09:52 | 2026-09-04 09:52 | 2026-09-04 09:52 | TSLL | TSLL260918P00008000 | put | 8.0000 | 2026-09-18 | 0.1100 | 0.1100 | 0.1200 | 9.3296 | 11000.00 | 0.00 | 11000.00 | 1000 | 44 | 1078 | 4205 | 0.256361474435196 | 0.789179817961678 | 0.789042224950456 | false | false | false | true | false | |
| dc503b3c-2268-42d7-86ae-08363106a227 | 2026-09-04 09:50 | 2026-09-04 09:50 | 2026-09-04 09:50 | TSLL | TSLL260911P00009500 | put | 9.5000 | 2026-09-11 | 0.5200 | 0.5000 | 0.5200 | 9.2850 | 23400.00 | 23400.00 | 0.00 | 450 | 6 | 3217 | 4902 | 0.656262749898001 | 0.786138667298483 | 0.786138667298483 | false | false | false | true | false | |
| 72fb569c-f7ed-43cc-876a-63a944a7f368 | 2026-09-04 09:33 | 2026-09-04 09:33 | 2026-09-04 09:33 | TSLL | TSLL260911C00010000 | call | 10.0000 | 2026-09-11 | 0.2100 | 0.2000 | 0.2100 | 9.4195 | 39459.00 | 39459.00 | 0.00 | 1879 | 6 | 2116 | 5388 | 0.392724573125464 | 0.817934202838443 | 0.817934202838443 | false | false | false | true | false | |
| 36d24457-c573-4630-978e-6d7ffd90d151 | 2026-09-03 15:01 | 2026-09-03 15:00 | 2026-09-03 15:00 | TSLL | TSLL260918C00012000 | call | 12.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3500 | 10.6099 | 21000.00 | 0.00 | 21000.00 | 700 | 9 | 3510 | 7594 | 0.462207005530682 | 0.885737614340837 | 0.885737614340837 | false | false | false | true | false | |
| 3a1af0d5-5970-4ee0-980b-e9e36b28c46a | 2026-09-03 14:41 | 2026-09-03 14:41 | 2026-09-03 14:41 | TSLL | TSLL270115P00007000 | put | 7.0000 | 2027-01-15 | 0.5600 | 0.5500 | 0.6000 | 10.6607 | 18088.00 | 16800.00 | 1288.00 | 323 | 5 | 1568 | 2429 | 0.645533141210375 | 0.903735884672523 | 0.903735884672523 | true | false | false | true | false | |
| 24ffeec3-ec77-4323-9aaf-bbbc15ebff31 | 2026-09-03 12:18 | 2026-09-03 12:17 | 2026-09-03 12:17 | TSLL | TSLL270115C00013000 | call | 13.0000 | 2027-01-15 | 1.5100 | 1.4400 | 1.5700 | 10.7400 | 12080.00 | 1208.00 | 10872.00 | 80 | 5 | 152 | 6329 | 0.0240164322957813 | 0.85850868961931 | 0.85850868961931 | false | false | false | true | false | |
| 431db0a8-a778-4925-9812-98fd498fff3f | 2026-09-03 12:07 | 2026-09-03 12:07 | 2026-09-03 12:07 | TSLL | TSLL260911C00011000 | call | 11.0000 | 2026-09-11 | 0.4900 | 0.4900 | 0.5000 | 10.7400 | 23765.00 | 0.00 | 23765.00 | 485 | 11 | 5779 | 3238 | 1.78474366893144 | 0.93976602268001 | 0.947023783574847 | false | false | false | true | false | |
| 01a1fb5b-36fe-4b25-bae4-c985b6662bef | 2026-09-03 11:08 | 2026-09-03 11:07 | 2026-09-03 11:07 | TSLL | TSLL260918C00010000 | call | 10.0000 | 2026-09-18 | 1.1000 | 1.0800 | 1.1000 | 10.6250 | 20240.00 | 20240.00 | 0.00 | 184 | 5 | 4472 | 12353 | 0.36201732372703 | 0.884382429297672 | 0.884382429297672 | false | false | false | true | false | |
| abf4a8d2-2f5c-4580-ba86-4ea413de54ae | 2026-09-03 11:03 | 2026-09-03 11:03 | 2026-09-03 11:03 | TSLL | TSLL260904P00010000 | put | 10.0000 | 2026-09-04 | 0.1400 | 0.1200 | 0.1400 | 10.5301 | 17500.00 | 17500.00 | 0.00 | 1250 | 13 | 4379 | 2637 | 1.66059916571862 | 1.59612749303844 | 1.59612749303844 | false | false | false | true | false | |
| 466b4729-7f19-4f6c-8973-7276cce7bbb1 | 2026-09-03 11:02 | 2026-09-03 11:02 | 2026-09-03 11:02 | TSLL | TSLL260904P00010500 | put | 10.5000 | 2026-09-04 | 0.3300 | 0.3000 | 0.3300 | 10.5500 | 24750.00 | 24750.00 | 0.00 | 750 | 17 | 2605 | 986 | 2.6419878296146 | 1.61564072858903 | 1.61564072858903 | false | false | false | true | false | |
| 802702b5-d1d1-459b-bf36-a27ee82c388f | 2026-09-03 10:54 | 2026-09-03 10:54 | 2026-09-03 10:54 | TSLL | TSLL260904C00011000 | call | 11.0000 | 2026-09-04 | 0.1700 | 0.1600 | 0.1700 | 10.5700 | 34000.00 | 34000.00 | 0.00 | 2000 | 5 | 14445 | 12771 | 1.13107822410148 | 1.52182375334686 | 1.52182375334686 | false | false | false | true | false | |
| 2cecf9c3-3f0a-4a8b-9393-d47c59151d20 | 2026-09-03 10:27 | 2026-09-03 10:27 | 2026-09-03 10:27 | TSLL | TSLL270319C00023000 | call | 23.0000 | 2027-03-19 | 0.7400 | 0.4500 | 0.7400 | 10.5601 | 58386.00 | 58386.00 | 0.00 | 789 | 11 | 992 | 9114 | 0.108843537414966 | 0.955269322077031 | 0.955269322077031 | false | false | false | true | false | |
| b964addc-23ca-483e-ac85-e079a7c5c1d7 | 2026-09-03 10:24 | 2026-09-03 10:24 | 2026-09-03 10:24 | TSLL | TSLL260904C00010500 | call | 10.5000 | 2026-09-04 | 0.3500 | 0.3400 | 0.3500 | 10.5150 | 14595.00 | 14595.00 | 0.00 | 417 | 6 | 9034 | 12876 | 0.70161540851196 | 1.55874152812257 | 1.55874152812257 | true | false | false | true | false | |
| 7f42ecf0-15b0-43f7-b2eb-4bd8dcbc8809 | 2026-09-03 10:22 | 2026-09-03 10:22 | 2026-09-03 10:22 | TSLL | TSLL260918C00010000 | call | 10.0000 | 2026-09-18 | 1.0000 | 0.9700 | 1.0100 | 10.4887 | 23000.00 | 23000.00 | 0.00 | 230 | 29 | 3644 | 12353 | 0.294989071480612 | 0.880426205002707 | 0.870965926334584 | false | false | false | true | false | |
| 70f05001-b052-4d47-b4cb-62f486542701 | 2026-09-03 10:18 | 2026-09-03 10:18 | 2026-09-03 10:18 | TSLL | TSLL260904C00009000 | call | 9.0000 | 2026-09-04 | 1.4400 | 1.4400 | 1.4700 | 10.4250 | 23040.00 | 0.00 | 23040.00 | 160 | 8 | 1490 | 4921 | 0.302783986994513 | 1.6261781946459 | 1.6261781946459 | false | false | false | true | false | |
| f6e9f211-22e1-4a07-a3f0-35659c231ae5 | 2026-09-03 10:15 | 2026-09-03 10:15 | 2026-09-03 10:15 | TSLL | TSLL260904C00010500 | call | 10.5000 | 2026-09-04 | 0.3100 | 0.2800 | 0.3100 | 10.4250 | 15097.00 | 15097.00 | 0.00 | 487 | 5 | 7774 | 12876 | 0.603758931345138 | 1.58288098250682 | 1.58288098250682 | false | false | false | true | false | |
| 1c9f5e66-33ff-446c-9025-c48310bf5c72 | 2026-09-03 10:01 | 2026-09-03 10:01 | 2026-09-03 10:01 | TSLL | TSLL260918C00010000 | call | 10.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 10.1500 | 24000.00 | 24000.00 | 0.00 | 300 | 6 | 2938 | 12353 | 0.23783696268113 | 0.878367682058809 | 0.878367682058809 | false | false | false | true | false | |
| 1f60e905-b06a-4004-b8de-718d4ec6b435 | 2026-09-03 09:52 | 2026-09-03 09:52 | 2026-09-03 09:52 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1800 | 0.1300 | 0.1800 | 10.4300 | 18000.00 | 18000.00 | 0.00 | 1000 | 5 | 16391 | 54006 | 0.303503314446543 | 1.10618796796305 | 1.10618796796305 | false | false | false | true | false | |
| e21de28c-ae92-4cfe-9028-96f36753bff8 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | TSLL | TSLL270115C00025000 | call | 25.0000 | 2027-01-15 | 0.3400 | 0.1800 | 0.3400 | 10.4699 | 36822.00 | 36822.00 | 0.00 | 1083 | 9 | 1085 | 2740 | 0.395985401459854 | 1.00389031227106 | 1.00389031227106 | false | false | false | true | false | |
| 14ec54ca-71bd-46eb-b55c-14c5fb411bc6 | 2026-09-03 09:49 | 2026-09-03 09:49 | 2026-09-03 09:49 | TSLL | TSLL260904C00009500 | call | 9.5000 | 2026-09-04 | 1.0000 | 0.9600 | 1.0000 | 10.4450 | 53100.00 | 53100.00 | 0.00 | 531 | 7 | 4873 | 12417 | 0.392445840380124 | 1.56440528076372 | 1.60460932369606 | false | false | false | true | false | |
| 308f2143-3c1a-49d8-a4e1-9afee9e0f6ad | 2026-09-03 09:48 | 2026-09-03 09:48 | 2026-09-03 09:48 | TSLL | TSLL260904C00011000 | call | 11.0000 | 2026-09-04 | 0.1400 | 0.1400 | 0.1500 | 10.4290 | 39900.00 | 0.00 | 39900.00 | 2850 | 39 | 8212 | 12771 | 0.643019340693759 | 1.59102796908231 | 1.5849989229653 | false | false | false | true | false | |
| 68cc09f6-748e-46de-addd-d1326f8aed6c | 2026-09-03 09:46 | 2026-09-03 09:46 | 2026-09-03 09:46 | TSLL | TSLL260904C00011000 | call | 11.0000 | 2026-09-04 | 0.1300 | 0.1200 | 0.1300 | 10.3500 | 10699.00 | 10699.00 | 0.00 | 823 | 8 | 4375 | 12771 | 0.342573016991622 | 1.68484095474444 | 1.6460279142367 | false | false | false | true | false | |
| 1bfd6491-fee4-4ab2-9060-d30429d4be2d | 2026-09-03 09:42 | 2026-09-03 09:42 | 2026-09-03 09:42 | TSLL | TSLL260904C00010000 | call | 10.0000 | 2026-09-04 | 0.4100 | 0.3800 | 0.4100 | 10.1680 | 16558.00 | 16440.00 | 118.00 | 404 | 6 | 4015 | 24766 | 0.162117419042235 | 1.51243667225551 | 1.51243667225551 | true | false | false | true | false | |
| a4f5cbc2-4f1f-4fbf-89c1-27a1e32ae20c | 2026-09-03 09:42 | 2026-09-03 09:42 | 2026-09-03 09:42 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1900 | 0.1300 | 0.1900 | 10.1850 | 19000.00 | 19000.00 | 0.00 | 1000 | 6 | 12981 | 54006 | 0.24036218197978 | 1.13827924952469 | 1.13827924952469 | false | false | false | true | false | |
| 2e44e1f4-efaf-4d84-8dbf-fb193a26b52d | 2026-09-03 09:42 | 2026-09-03 09:42 | 2026-09-03 09:42 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1800 | 0.1700 | 0.1800 | 10.2110 | 14400.00 | 14400.00 | 0.00 | 800 | 11 | 11981 | 54006 | 0.221845720845832 | 1.12466159077132 | 1.12466159077132 | true | false | false | true | false | |
| 73876574-39d8-4c03-a7c9-a63cc3918fbd | 2026-09-03 09:41 | 2026-09-03 09:41 | 2026-09-03 09:41 | TSLL | TSLL261016C00014000 | call | 14.0000 | 2026-10-16 | 0.3000 | 0.2500 | 0.3000 | 10.2693 | 16560.00 | 16560.00 | 0.00 | 552 | 5 | 565 | 1307 | 0.432287681713849 | 0.887777760820563 | 0.887777760820563 | true | false | false | true | false | |
| 457ebd36-6407-448a-9cc5-70b3e333c865 | 2026-09-03 09:38 | 2026-09-03 09:38 | 2026-09-03 09:38 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1700 | 0.0900 | 0.1800 | 10.1500 | 17000.00 | 12750.00 | 4250.00 | 1000 | 17 | 9811 | 54006 | 0.181665000185165 | 1.11809083409138 | 1.11809083409138 | true | false | false | true | false | |
| 69c2d791-88b9-4ded-86d8-4dbd74159e3c | 2026-09-03 09:38 | 2026-09-03 09:38 | 2026-09-03 09:38 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1700 | 0.0900 | 0.1700 | 10.1581 | 34000.00 | 34000.00 | 0.00 | 2000 | 16 | 7811 | 54006 | 0.144632077917268 | 1.11740238858263 | 1.11740238858263 | true | false | false | true | false | |
| 74a1e8d0-058c-4766-90b3-a46dd51d7ccc | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1700 | 0.0900 | 0.1700 | 10.1500 | 30175.00 | 30175.00 | 0.00 | 1775 | 9 | 4808 | 54006 | 0.0890271451320224 | 1.11809083409138 | 1.11809083409138 | true | false | false | true | false | |
| 2c65a3ff-32ee-44e4-99f2-6ea68dad4a84 | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1700 | 0.1600 | 0.1700 | 10.1399 | 17000.00 | 17000.00 | 0.00 | 1000 | 5 | 3033 | 54006 | 0.0561604266192645 | 1.1189500979114 | 1.1189500979114 | true | false | false | true | false | |
| fc4496bb-4654-4523-b65e-b01927cd4a6d | 2026-09-03 09:36 | 2026-09-03 09:36 | 2026-09-03 09:36 | TSLL | TSLL270115C00035000 | call | 35.0000 | 2027-01-15 | 0.1500 | 0.0900 | 0.1600 | 10.1300 | 25320.00 | 20820.00 | 4500.00 | 1688 | 13 | 2008 | 54006 | 0.0371810539569677 | 1.09490951996523 | 1.09490951996523 | true | false | false | true | false | |
| f85a8e88-1e28-4675-8891-34b9ace29d3c | 2026-09-03 09:34 | 2026-09-03 09:34 | 2026-09-03 09:34 | TSLL | TSLL260904C00010000 | call | 10.0000 | 2026-09-04 | 0.3800 | 0.3700 | 0.4000 | 10.1100 | 10868.00 | 3268.00 | 7600.00 | 286 | 5 | 1985 | 24766 | 0.0801502059274812 | 1.56901226346851 | 1.53140546500073 | true | false | false | true | false | |
| bdeca318-411b-4602-a308-e5b5cd88cac5 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | TSLL | TSLL260904C00009500 | call | 9.5000 | 2026-09-04 | 0.5000 | 0.3300 | 0.6100 | 9.8700 | 10600.00 | 10600.00 | 0.00 | 212 | 6 | 243 | 12417 | 0.019569944431022 | 1.36382835301276 | 1.36382835301276 | false | false | false | true | false | |
| 52171501-0bd7-4d66-9826-ad073aa4502a | 2026-09-02 12:35 | 2026-09-02 12:35 | 2026-09-02 12:35 | TSLL | TSLL261218P00010000 | put | 10.0000 | 2026-12-18 | 2.2000 | 2.1000 | 2.2500 | 9.1685 | 11220.00 | 11220.00 | 0.00 | 51 | 5 | 1462 | 2221 | 0.658262044124268 | 0.893403848523782 | 0.893403848523782 | false | false | false | true | false | |
| c747ed37-8668-4bb9-9524-533f423fee40 | 2026-09-02 12:33 | 2026-09-02 12:33 | 2026-09-02 12:33 | TSLL | TSLL261218P00010000 | put | 10.0000 | 2026-12-18 | 2.2200 | 2.1600 | 2.2200 | 9.1500 | 11322.00 | 11322.00 | 0.00 | 51 | 6 | 1360 | 2221 | 0.612336785231878 | 0.899177808344512 | 0.899177808344512 | false | false | false | true | false | |
| 7c5edcbc-d152-4a40-b573-ca15db9c51e9 | 2026-09-02 10:19 | 2026-09-02 10:19 | 2026-09-02 10:19 | TSLL | TSLL260911C00009500 | call | 9.5000 | 2026-09-11 | 0.3900 | 0.3600 | 0.3900 | 9.2580 | 19383.00 | 19383.00 | 0.00 | 497 | 5 | 843 | 3799 | 0.221900500131614 | 0.848401874070221 | 0.848401874070221 | false | false | false | true | false | |
| ed0d7d80-b485-47bb-8836-3259af456abe | 2026-09-02 10:17 | 2026-09-02 10:17 | 2026-09-02 10:17 | TSLL | TSLL260904C00009500 | call | 9.5000 | 2026-09-04 | 0.1800 | 0.1700 | 0.1800 | 9.2300 | 25002.00 | 25002.00 | 0.00 | 1389 | 17 | 6554 | 10092 | 0.649425287356322 | 1.06650285518124 | 1.06650285518124 | true | false | false | true | false | |
| b7a6e5ff-cf5b-4327-b6e2-9ef1116eef0b | 2026-09-02 10:04 | 2026-09-02 10:03 | 2026-09-02 10:03 | TSLL | TSLL260904C00009500 | call | 9.5000 | 2026-09-04 | 0.1400 | 0.1400 | 0.1500 | 9.0400 | 12432.00 | 0.00 | 12432.00 | 888 | 14 | 4191 | 10092 | 0.415279429250892 | 1.15539090767533 | 1.16194151952237 | false | false | false | true | false | |
| bdf3e323-6b56-45e7-91a5-e3eda4f9111a | 2026-09-01 14:27 | 2026-09-01 14:26 | 2026-09-01 14:26 | TSLL | TSLL270115C00023000 | call | 23.0000 | 2027-01-15 | 0.2500 | 0.2200 | 0.2700 | 9.2700 | 39175.00 | 38675.00 | 500.00 | 1567 | 5 | 1574 | 1308 | 1.20336391437309 | 0.980644142724351 | 0.980644142724351 | true | false | false | true | false | |
| 0e22dd6f-f7f4-4697-9dd0-613b86095014 | 2026-09-01 09:54 | 2026-09-01 09:54 | 2026-09-01 09:54 | TSLL | TSLL260904P00010000 | put | 10.0000 | 2026-09-04 | 0.7000 | 0.6600 | 0.7000 | 9.4550 | 10080.00 | 10080.00 | 0.00 | 144 | 32 | 405 | 2769 | 0.14626218851571 | 1.0446459558892 | 1.0446459558892 | false | false | false | true | false | |
| 3f646be4-7e63-44b4-b458-8892f069bdff | 2026-09-01 09:51 | 2026-09-01 09:51 | 2026-09-01 09:51 | TSLL | TSLL260904C00009500 | call | 9.5000 | 2026-09-04 | 0.3400 | 0.3300 | 0.3500 | 9.4900 | 16966.00 | 14110.00 | 2856.00 | 499 | 7 | 4138 | 7749 | 0.534004387662924 | 1.00070776725636 | 1.00070776725636 | false | false | false | true | false | |
| 0cd25fff-b808-432e-9dda-9dca324ae681 | 2026-09-01 09:38 | 2026-09-01 09:38 | 2026-09-01 09:38 | TSLL | TSLL260904P00009000 | put | 9.0000 | 2026-09-04 | 0.2000 | 0.1800 | 0.2000 | 9.2700 | 10280.00 | 10280.00 | 0.00 | 514 | 5 | 1752 | 5127 | 0.341720304271504 | 0.962929474709358 | 0.962929474709358 | false | false | false | true | false | |
| 680f9097-5378-47af-b479-9fe80a88ae2d | 2026-08-31 15:22 | 2026-08-31 15:22 | 2026-08-31 15:22 | TSLL | TSLL270115C00017000 | call | 17.0000 | 2027-01-15 | 0.6300 | 0.6000 | 0.6300 | 9.8650 | 18900.00 | 18900.00 | 0.00 | 300 | 14 | 337 | 3286 | 0.102556299452222 | 0.904038432470026 | 0.904038432470026 | false | false | false | true | false | |
| 6d29adf2-e017-43ff-a0da-6e4b1e8f082c | 2026-08-31 14:22 | 2026-08-31 14:21 | 2026-08-31 14:21 | TSLL | TSLL260911C00010000 | call | 10.0000 | 2026-09-11 | 0.5600 | 0.5600 | 0.5700 | 9.0000 | 14000.00 | 0.00 | 14000.00 | 250 | 8 | 3847 | 1950 | 1.97282051282051 | 0.839293213136779 | 0.839293213136779 | false | false | false | true | false | |