Options flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
231,528 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts231,528 rowsrestricted — hover for the licence
active:ticker = WULF×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| b29a5d89-77cb-4169-b91b-29e7c7c8ae96 | 2026-09-17 11:48 | 2026-09-17 11:48 | 2026-09-17 11:48 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.7200 | 2.7200 | 2.7600 | 16.5750 | 33184.00 | 0.00 | 33184.00 | 122 | 17 | 1922 | 33941 | 0.056627677440264 | 0.874929527609468 | 0.874929527609468 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f3f496ea-d376-43c8-b213-3d5ffaa6bf19 | 2026-09-17 10:59 | 2026-09-17 10:58 | 2026-09-17 10:58 | WULF | WULF261016C00017000 | call | 17.0000 | 2026-10-16 | 1.3600 | 1.3600 | 1.4200 | 16.6150 | 17000.00 | 0.00 | 17000.00 | 125 | 10 | 3086 | 15772 | 0.195663200608674 | 0.807293957712034 | 0.807293957712034 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ff81fccf-3b0e-4f60-8835-0f69a11d7605 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | WULF | WULF261120C00015000 | call | 15.0000 | 2026-11-20 | 3.1000 | 2.8700 | 3.1500 | 16.4050 | 60450.00 | 25110.00 | 24490.00 | 195 | 9 | 206 | 3164 | 0.0651074589127686 | 0.875288843177666 | 0.871248898747523 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 48345b2c-c276-47e4-bff1-5efb42f63104 | 2026-09-17 10:26 | 2026-09-17 10:26 | 2026-09-17 10:26 | WULF | WULF261120C00020000 | call | 20.0000 | 2026-11-20 | 1.1100 | 1.1000 | 1.1200 | 16.0173 | 16206.00 | 0.00 | 15429.00 | 146 | 7 | 696 | 31627 | 0.0220065134220761 | 0.872203959249998 | 0.872203959249998 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 20d01a5e-5bfc-4caf-94de-da84a5f50e6f | 2026-09-17 10:11 | 2026-09-17 10:11 | 2026-09-17 10:11 | WULF | WULF260925C00017000 | call | 17.0000 | 2026-09-25 | 0.4000 | 0.4000 | 0.4100 | 15.9800 | 14120.00 | 0.00 | 14120.00 | 353 | 6 | 3808 | 829 | 4.5934861278649 | 0.827393602311139 | 0.827393602311139 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ebafde1d-f2f0-4979-a354-c13b6fef7490 | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | WULF | WULF260925C00017000 | call | 17.0000 | 2026-09-25 | 0.4200 | 0.4200 | 0.4400 | 16.0200 | 17304.00 | 0.00 | 17304.00 | 412 | 10 | 2166 | 829 | 2.61278648974668 | 0.835000346338319 | 0.835000346338319 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:07:38.635762Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| c57d55a1-0dcb-49a5-aa49-9443c5e604bf | 2026-09-17 09:39 | 2026-09-17 09:39 | 2026-09-17 09:39 | WULF | WULF261016C00019000 | call | 19.0000 | 2026-10-16 | 0.6800 | 0.6300 | 0.7000 | 16.3250 | 17000.00 | 7820.00 | 9180.00 | 250 | 12 | 1501 | 15182 | 0.0988670794361744 | 0.846982133638133 | 0.846982133638133 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 787bc976-dc82-4a53-9808-ee6ecf7d45e9 | 2026-09-17 09:38 | 2026-09-17 09:38 | 2026-09-17 09:38 | WULF | WULF271217C00032000 | call | 32.0000 | 2027-12-17 | 3.0200 | 2.9300 | 3.4000 | 16.5250 | 15100.00 | 0.00 | 15100.00 | 50 | 2 | 75 | 1820 | 0.0412087912087912 | 0.831233676301018 | 0.831233676301018 | false | true | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 20cc1d12-5df1-428c-96c9-49346abf836f | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | WULF | WULF260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8100 | 16.6250 | 14400.00 | 0.00 | 14400.00 | 180 | 6 | 1007 | 7490 | 0.134445927903872 | 1.21349697006135 | 1.21349697006135 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a52326fc-ff63-45ac-be86-02c2aad741c8 | 2026-09-17 09:35 | 2026-09-17 09:35 | 2026-09-17 09:35 | WULF | WULF260925C00017000 | call | 17.0000 | 2026-09-25 | 0.6100 | 0.6100 | 0.7100 | 16.6250 | 15250.00 | 0.00 | 15250.00 | 250 | 6 | 258 | 829 | 0.311218335343788 | 0.783172698502738 | 0.783172698502738 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 59b3675a-609e-459b-b8a4-b681d2b83ae6 | 2026-09-17 09:34 | 2026-09-17 09:33 | 2026-09-17 09:33 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.7500 | 2.6600 | 2.8100 | 16.6250 | 55000.00 | 32725.00 | 22275.00 | 200 | 14 | 225 | 33941 | 0.0066291505848384 | 0.874566406059715 | 0.874566406059715 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| ca5623bd-9603-48db-be51-105a078d691b | 2026-09-17 09:33 | 2026-09-17 09:33 | 2026-09-17 09:33 | WULF | WULF260918C00016000 | call | 16.0000 | 2026-09-18 | 0.8200 | 0.7400 | 0.8200 | 16.6100 | 12300.00 | 12300.00 | 0.00 | 150 | 9 | 600 | 7490 | 0.0801068090787717 | 1.32057690270056 | 1.32057690270056 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 8218014110.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:39:40.470874Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| fe34c182-d960-4a91-82c2-3149686c4cb4 | 2026-09-16 15:49 | 2026-09-16 15:49 | 2026-09-16 15:49 | WULF | WULF261016P00015000 | put | 15.0000 | 2026-10-16 | 1.2600 | 1.2600 | 1.2900 | 15.0000 | 28476.00 | 0.00 | 28476.00 | 226 | 13 | 473 | 10322 | 0.0458244526254602 | 0.831915002238523 | 0.831915002238523 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 834dd16f-8ee2-4e11-afd1-f2ecc5974be2 | 2026-09-16 15:24 | 2026-09-16 15:23 | 2026-09-16 15:23 | WULF | WULF261023C00022000 | call | 22.0000 | 2026-10-23 | 0.2200 | 0.1200 | 0.3200 | 14.9950 | 11000.00 | 9570.00 | 0.00 | 500 | 19 | 1001 | 3 | 333.666666666667 | 0.896454684667599 | 0.896454684667599 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1358ed5e-2351-4680-b560-6b1c29f387fc | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | WULF | WULF270319C00015000 | call | 15.0000 | 2027-03-19 | 3.8500 | 3.6500 | 3.8500 | 14.9700 | 11546.00 | 11546.00 | 0.00 | 30 | 5 | 848 | 44473 | 0.0190677489712859 | 0.89602453877836 | 0.89602453877836 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:29:08.379560Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7a671469-a5e7-47fc-a200-531fce181244 | 2026-09-16 15:05 | 2026-09-16 15:05 | 2026-09-16 15:05 | WULF | WULF261218C00020000 | call | 20.0000 | 2026-12-18 | 1.2500 | 1.1900 | 1.2800 | 15.1650 | 29250.00 | 29250.00 | 0.00 | 234 | 5 | 930 | 55118 | 0.0168728908886389 | 0.868397794884361 | 0.868397794884361 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| bed3e9eb-19d7-460c-8412-c3621d677d57 | 2026-09-16 14:34 | 2026-09-16 14:34 | 2026-09-16 14:34 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.0600 | 2.0500 | 2.1000 | 15.4250 | 47382.00 | 0.00 | 47382.00 | 230 | 6 | 2631 | 36350 | 0.0723796423658872 | 0.874642639976554 | 0.874642639976554 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8ad60103-adb0-4df7-a776-6e8a135d72c8 | 2026-09-16 14:22 | 2026-09-16 14:22 | 2026-09-16 14:22 | WULF | WULF261218C00028000 | call | 28.0000 | 2026-12-18 | 0.4300 | 0.3400 | 0.5200 | 15.4800 | 10654.00 | 4386.00 | 6268.00 | 248 | 19 | 250 | 10055 | 0.0248632521133764 | 0.895503137205013 | 0.889839270388575 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 860d81b0-56c9-40c6-bbf7-58434f160983 | 2026-09-16 14:21 | 2026-09-16 14:20 | 2026-09-16 14:20 | WULF | WULF261218C00018000 | call | 18.0000 | 2026-12-18 | 1.8300 | 1.8200 | 1.8800 | 15.4700 | 74847.00 | 48495.00 | 26352.00 | 409 | 12 | 425 | 9846 | 0.0431647369490148 | 0.85799627243256 | 0.85799627243256 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 079ee992-7ed7-42cc-ab94-b6887199c832 | 2026-09-16 14:14 | 2026-09-16 14:14 | 2026-09-16 14:14 | WULF | WULF261218C00020000 | call | 20.0000 | 2026-12-18 | 1.3400 | 1.3400 | 1.4400 | 15.6181 | 13400.00 | 0.00 | 13400.00 | 100 | 5 | 655 | 55118 | 0.0118835951957618 | 0.843581201457427 | 0.843581201457427 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| be67887e-efd4-478e-bac6-0687c55721e8 | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | WULF | WULF260918C00016000 | call | 16.0000 | 2026-09-18 | 0.3700 | 0.3400 | 0.3700 | 15.7800 | 11655.00 | 11655.00 | 0.00 | 315 | 10 | 1645 | 6372 | 0.258160703075957 | 1.00273601994579 | 1.00273601994579 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5c0ec8b4-fc84-4cb3-bc00-0cfdd135cda4 | 2026-09-16 14:08 | 2026-09-16 14:08 | 2026-09-16 14:08 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.2500 | 2.1100 | 2.3100 | 15.7800 | 56925.00 | 41400.00 | 15525.00 | 253 | 26 | 2130 | 36350 | 0.0585969738651995 | 0.874732908352806 | 0.86826098190994 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e3736805-b0d5-49d5-96a0-0de8a664895e | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.2500 | 2.1100 | 2.2900 | 15.7300 | 17100.00 | 4050.00 | 9900.00 | 76 | 7 | 1877 | 36350 | 0.051636863823934 | 0.879043143157155 | 0.879043143157155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 783760cf-9a69-41af-8f7f-abf05833ccc7 | 2026-09-16 14:06 | 2026-09-16 14:06 | 2026-09-16 14:06 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.2500 | 2.0700 | 2.2900 | 15.7350 | 38475.00 | 36225.00 | 2250.00 | 171 | 10 | 1801 | 36350 | 0.0495460797799175 | 0.877965904585606 | 0.877965904585606 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ae0e3345-31d0-415e-887f-e2c5e4ce3d06 | 2026-09-16 12:50 | 2026-09-16 12:50 | 2026-09-16 12:50 | WULF | WULF261009C00019500 | call | 19.5000 | 2026-10-09 | 0.2900 | 0.2200 | 0.2900 | 15.3750 | 21386.00 | 14358.00 | 7028.00 | 750 | 13 | 751 | 2689 | 0.279285979918185 | 0.892077738855287 | 0.88015175983381 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 948c3641-c059-456c-9b84-155a8dc90286 | 2026-09-16 12:10 | 2026-09-16 12:10 | 2026-09-16 12:10 | WULF | WULF270115C00025000 | call | 25.0000 | 2027-01-15 | 0.8400 | 0.8400 | 0.8600 | 15.3050 | 25048.00 | 0.00 | 16548.00 | 297 | 9 | 866 | 69916 | 0.0123862921219749 | 0.862552717462803 | 0.862552717462803 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a077a233-15af-4fa4-9d02-3269a9af419a | 2026-09-16 11:52 | 2026-09-16 11:52 | 2026-09-16 11:52 | WULF | WULF261002C00015500 | call | 15.5000 | 2026-10-02 | 1.0100 | 0.9800 | 1.0300 | 15.3050 | 10100.00 | 10100.00 | 0.00 | 100 | 5 | 265 | 100 | 2.65 | 0.850747337154778 | 0.850747337154778 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 054805ca-5cbc-44a7-8928-01dbccc648e3 | 2026-09-16 11:47 | 2026-09-16 11:47 | 2026-09-16 11:47 | WULF | WULF260918C00015000 | call | 15.0000 | 2026-09-18 | 0.6900 | 0.6800 | 0.7000 | 15.4000 | 13248.00 | 7935.00 | 0.00 | 192 | 5 | 2834 | 3677 | 0.770737013870003 | 1.02648752133346 | 1.02648752133346 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:04:58.541898Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 84383e88-9eab-4ecc-88af-3bf33d25e7cd | 2026-09-16 11:28 | 2026-09-16 11:28 | 2026-09-16 11:28 | WULF | WULF261120C00016000 | call | 16.0000 | 2026-11-20 | 2.0200 | 2.0200 | 2.0600 | 15.2801 | 30704.00 | 0.00 | 30704.00 | 152 | 20 | 526 | 36350 | 0.0144704264099037 | 0.885480201493797 | 0.885480201493797 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:39:18.643032Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 42a5ef43-8ef6-4fee-95cd-170f441957ae | 2026-09-16 11:12 | 2026-09-16 11:12 | 2026-09-16 11:12 | WULF | WULF261120P00012000 | put | 12.0000 | 2026-11-20 | 0.7800 | 0.7800 | 0.8000 | 15.2950 | 78000.00 | 0.00 | 78000.00 | 1000 | 68 | 1503 | 5093 | 0.295110936579619 | 0.901059951971239 | 0.901059951971239 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 8403ab9b-2270-43c1-a485-84d201f12fdc | 2026-09-16 10:56 | 2026-09-16 10:56 | 2026-09-16 10:56 | WULF | WULF260925C00016000 | call | 16.0000 | 2026-09-25 | 0.4900 | 0.4900 | 0.5000 | 15.1850 | 13132.00 | 0.00 | 13132.00 | 268 | 5 | 4008 | 907 | 4.41896361631753 | 0.850091325573262 | 0.850091325573262 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| ac836fc6-979f-4fad-b863-4c2babeca4ca | 2026-09-16 10:49 | 2026-09-16 10:48 | 2026-09-16 10:48 | WULF | WULF261016C00017000 | call | 17.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8500 | 15.1350 | 15170.00 | 0.00 | 15170.00 | 185 | 11 | 253 | 16994 | 0.0148876073908438 | 0.853895648678694 | 0.853895648678694 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 2df6443e-a5df-4973-b7e3-e23b3697e56a | 2026-09-16 10:49 | 2026-09-16 10:48 | 2026-09-16 10:48 | WULF | WULF261016C00018000 | call | 18.0000 | 2026-10-16 | 0.5900 | 0.5900 | 0.6100 | 15.1350 | 30503.00 | 0.00 | 30503.00 | 517 | 30 | 957 | 28922 | 0.0330889979946062 | 0.861459154684604 | 0.861459154684604 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 9ef82754-c30b-4417-91be-0f2d39a5d6b1 | 2026-09-16 10:48 | 2026-09-16 10:47 | 2026-09-16 10:47 | WULF | WULF260925C00016000 | call | 16.0000 | 2026-09-25 | 0.4900 | 0.4900 | 0.5000 | 15.1850 | 24500.00 | 0.00 | 24500.00 | 500 | 11 | 3386 | 907 | 3.73318632855568 | 0.850091325573262 | 0.850091325573262 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 840f1e33-4d32-4cf9-b917-503f9c7dcaa9 | 2026-09-16 10:35 | 2026-09-16 10:34 | 2026-09-16 10:34 | WULF | WULF260925C00016000 | call | 16.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5800 | 15.2350 | 10914.00 | 0.00 | 10914.00 | 214 | 6 | 2620 | 907 | 2.88864388092613 | 0.851181663661175 | 0.851181663661175 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| bea9c830-0435-4ae4-a48c-f903b0ee36ef | 2026-09-16 10:34 | 2026-09-16 10:34 | 2026-09-16 10:34 | WULF | WULF260925C00016000 | call | 16.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5500 | 15.2250 | 15861.00 | 0.00 | 15861.00 | 311 | 8 | 1741 | 907 | 1.91951488423374 | 0.85538876217025 | 0.85538876217025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 635b8fe6-3815-481e-b9f6-8e4b7702b6ff | 2026-09-16 10:33 | 2026-09-16 10:33 | 2026-09-16 10:33 | WULF | WULF260925C00016000 | call | 16.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5200 | 15.2100 | 12597.00 | 0.00 | 12597.00 | 247 | 8 | 840 | 907 | 0.926130099228225 | 0.861689292194499 | 0.861689292194499 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:55:35.772586Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| eed8d5b4-a6ca-4632-8016-2617c63b55fb | 2026-09-16 10:33 | 2026-09-16 10:32 | 2026-09-16 10:32 | WULF | WULF260925C00016000 | call | 16.0000 | 2026-09-25 | 0.5100 | 0.5100 | 0.5200 | 15.0000 | 14535.00 | 0.00 | 14535.00 | 285 | 7 | 500 | 907 | 0.551267916207277 | 0.863786815811036 | 0.863786815811036 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0fe07dc8-e4f7-4254-be47-dc62dc2b16c0 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | WULF | WULF270319C00015000 | call | 15.0000 | 2027-03-19 | 3.8500 | 3.8000 | 3.9000 | 15.0000 | 27720.00 | 17325.00 | 3080.00 | 72 | 10 | 643 | 44473 | 0.0144582105996897 | 0.869715728901808 | 0.868122902021025 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 03d7d304-bd0d-4034-acc5-d898b8798898 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | WULF | WULF270319C00015000 | call | 15.0000 | 2027-03-19 | 3.8500 | 3.8500 | 3.9000 | 15.0000 | 34265.00 | 0.00 | 6545.00 | 89 | 6 | 442 | 44473 | 0.00993861444022216 | 0.869715728901808 | 0.868919296379243 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 6de45a06-6eba-4109-a096-3c5fb9e53ee2 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | WULF | WULF270319C00015000 | call | 15.0000 | 2027-03-19 | 3.8500 | 3.8500 | 3.9000 | 15.0000 | 33495.00 | 0.00 | 7700.00 | 87 | 6 | 230 | 44473 | 0.00517167719740067 | 0.868122902021025 | 0.868122902021025 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7f9668f5-41c8-4795-ae57-1a4040daf7e9 | 2026-09-16 10:27 | 2026-09-16 10:27 | 2026-09-16 10:27 | WULF | WULF270115C00015000 | call | 15.0000 | 2027-01-15 | 3.1500 | 3.1500 | 3.2500 | 15.0000 | 31500.00 | 0.00 | 31500.00 | 100 | 11 | 229 | 31525 | 0.00726407613005551 | 0.864920142466604 | 0.864920142466604 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c4baa14e-bec1-44cf-b367-f9ff4183e814 | 2026-09-16 10:20 | 2026-09-16 10:20 | 2026-09-16 10:20 | WULF | WULF261218C00025000 | call | 25.0000 | 2026-12-18 | 0.6200 | 0.5900 | 0.6200 | 15.0000 | 15128.00 | 15128.00 | 0.00 | 244 | 19 | 1307 | 18628 | 0.0701631951900365 | 0.893784646511037 | 0.893784646511037 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 613eb56a-89a3-4a09-8c28-fff0078fd472 | 2026-09-16 10:20 | 2026-09-16 10:20 | 2026-09-16 10:20 | WULF | WULF261218C00025000 | call | 25.0000 | 2026-12-18 | 0.6200 | 0.5800 | 0.6200 | 15.0000 | 45322.00 | 45322.00 | 0.00 | 731 | 16 | 1061 | 18628 | 0.056957268627872 | 0.893322102670207 | 0.893322102670207 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:33:33.962889Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 917a0f71-c827-429f-b837-28d408bde9a3 | 2026-09-16 10:08 | 2026-09-16 10:08 | 2026-09-16 10:08 | WULF | WULF260918P00015000 | put | 15.0000 | 2026-09-18 | 0.4600 | 0.4600 | 0.4800 | 14.9999 | 14628.00 | 0.00 | 14628.00 | 318 | 6 | 2177 | 38523 | 0.0565116943124886 | 1.04235875806389 | 1.04235875806389 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c879d0dd-e1ba-4ee0-a802-2625987f9456 | 2026-09-16 10:07 | 2026-09-16 10:07 | 2026-09-16 10:07 | WULF | WULF260918P00015000 | put | 15.0000 | 2026-09-18 | 0.4800 | 0.4600 | 0.5000 | 14.9800 | 82474.00 | 1392.00 | 80592.00 | 1718 | 76 | 1859 | 38523 | 0.0482568854969758 | 1.0489544481128 | 1.06567056655894 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| b45d0ce8-61bc-47e8-86bc-8e38586a1e6b | 2026-09-16 09:56 | 2026-09-16 09:56 | 2026-09-16 09:56 | WULF | WULF261120C00013000 | call | 13.0000 | 2026-11-20 | 3.4500 | 3.3000 | 3.4500 | 15.1600 | 29325.00 | 29325.00 | 0.00 | 85 | 13 | 103 | 317 | 0.324921135646688 | 0.911669319019965 | 0.911669319019965 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 5d563208-3dd7-4437-a627-3f7d008dc43f | 2026-09-16 09:56 | 2026-09-16 09:56 | 2026-09-16 09:56 | WULF | WULF260918C00015000 | call | 15.0000 | 2026-09-18 | 0.5600 | 0.5400 | 0.5600 | 15.1538 | 11200.00 | 11200.00 | 0.00 | 200 | 6 | 1486 | 3677 | 0.404133804732119 | 1.07260183830493 | 1.07260183830493 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 4a634c6a-2ef4-4326-88be-d184248f8980 | 2026-09-16 09:56 | 2026-09-16 09:56 | 2026-09-16 09:56 | WULF | WULF261016C00018000 | call | 18.0000 | 2026-10-16 | 0.5900 | 0.5800 | 0.5900 | 15.1500 | 14219.00 | 14219.00 | 0.00 | 241 | 19 | 375 | 28922 | 0.0129659083050965 | 0.858552593747361 | 0.858552593747361 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| c138ab69-ae35-4650-a422-5f46132a99d1 | 2026-09-16 09:47 | 2026-09-16 09:46 | 2026-09-16 09:46 | WULF | WULF261218C00020000 | call | 20.0000 | 2026-12-18 | 1.2400 | 1.1600 | 1.2700 | 14.9999 | 30882.00 | 30882.00 | 0.00 | 250 | 6 | 252 | 55118 | 0.00457200914401829 | 0.881655850549424 | 0.881655850549424 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Financial Services | 7679127939.00 | 2026-11-09 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |