| f1c9e5e0-94b2-413b-a714-8715d7b9fd9e | 2026-09-18 11:58 | 2026-09-18 11:58 | 2026-09-18 11:58 | XBI | XBI261016P00155000 | put | 155.0000 | 2026-10-16 | 4.2400 | 4.1000 | 4.3000 | 156.7300 | 16976.00 | 16976.00 | 0.00 | 40 | 5 | 40 | 823 | 0.0486026731470231 | 0.306421069382073 | 0.306421069382073 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 10578902918.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T16:02:16.049420Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 42975225-8bb5-40c8-b135-cd24ae3becae | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | XBI | XBI270115C00160000 | call | 160.0000 | 2027-01-15 | 10.4000 | 10.3500 | 10.6500 | 157.0700 | 38480.00 | 18720.00 | 19760.00 | 37 | 6 | 1990 | 1182 | 1.68358714043993 | 0.300543856349931 | 0.300543856349931 | false | false | false | true | false | |
| 9b7c733b-fb54-469c-85a1-6ec43afd9149 | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | XBI | XBI270115C00160000 | call | 160.0000 | 2027-01-15 | 10.3500 | 10.2000 | 10.4000 | 157.0900 | 1592855.00 | 1591830.00 | 1025.00 | 1539 | 43 | 1808 | 1182 | 1.52961082910321 | 0.298851072355455 | 0.296051794101991 | false | false | false | true | false | |
| f3dd09b8-6e5d-4c28-aca6-f4f51e260bf2 | 2026-09-18 11:30 | 2026-09-18 11:30 | 2026-09-18 11:30 | XBI | XBI261016C00155000 | call | 155.0000 | 2026-10-16 | 6.5100 | 6.4500 | 6.6000 | 157.1250 | 48841.00 | 3918.00 | 44923.00 | 75 | 7 | 703 | 1209 | 0.581472291149711 | 0.29789288970431 | 0.29789288970431 | false | false | false | true | false | |
| 79c1b784-6852-487d-89b5-e99a889b1a03 | 2026-09-17 14:05 | 2026-09-17 14:05 | 2026-09-17 14:05 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.5900 | 0.5900 | 0.7000 | 157.8100 | 21063.00 | 0.00 | 21063.00 | 357 | 25 | 15332 | 3201 | 4.78975320212434 | 0.396831461303682 | 0.398356350881434 | false | false | false | true | false | |
| 6dfa2577-27be-4695-8e38-5ddfa8cd5eaf | 2026-09-17 13:57 | 2026-09-17 13:57 | 2026-09-17 13:57 | XBI | XBI261016C00165000 | call | 165.0000 | 2026-10-16 | 2.6500 | 2.5200 | 2.7100 | 157.6800 | 166950.00 | 128525.00 | 38425.00 | 630 | 5 | 1225 | 1675 | 0.73134328358209 | 0.29718772914424 | 0.29718772914424 | false | false | false | true | false | |
| f187fb57-f2e5-4887-bfd3-8b47a0a280a5 | 2026-09-17 13:51 | 2026-09-17 13:51 | 2026-09-17 13:51 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 1.5300 | 1.4900 | 1.6700 | 157.6300 | 12546.00 | 0.00 | 12546.00 | 82 | 7 | 7734 | 11324 | 0.682974214058637 | 0.408540638368039 | 0.408540638368039 | false | false | false | true | false | |
| 4f7a8a0b-1d37-4e34-b692-83952ca924a6 | 2026-09-17 13:31 | 2026-09-17 13:31 | 2026-09-17 13:31 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 1.6100 | 1.6100 | 1.7600 | 157.5100 | 12397.00 | 0.00 | 12397.00 | 77 | 16 | 7203 | 11324 | 0.636082656305193 | 0.413036418884113 | 0.413036418884113 | false | false | false | true | false | |
| cbbb6b6f-3b98-4bce-b64a-5c4a994da6bb | 2026-09-17 13:11 | 2026-09-17 13:11 | 2026-09-17 13:11 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 1.5500 | 1.5500 | 1.6400 | 157.6000 | 17050.00 | 0.00 | 17050.00 | 110 | 13 | 7126 | 11324 | 0.629282938890851 | 0.40970909448875 | 0.40970909448875 | false | false | false | true | false | |
| dcaf8c35-cb78-4271-b9e2-4b7716a5a1e0 | 2026-09-17 12:28 | 2026-09-17 12:28 | 2026-09-17 12:28 | XBI | XBI260918C00158000 | call | 158.0000 | 2026-09-18 | 1.4300 | 1.4300 | 1.6700 | 157.9800 | 75504.00 | 0.00 | 75504.00 | 528 | 39 | 579 | 775 | 0.747096774193548 | 0.433919821268882 | 0.433919821268882 | false | false | false | true | false | |
| 4a1d9718-8bbd-4e8d-a203-2a66684db3bd | 2026-09-17 12:20 | 2026-09-17 12:20 | 2026-09-17 12:20 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 0.4700 | 0.4700 | 0.5000 | 158.3900 | 15245.00 | 0.00 | 15245.00 | 323 | 10 | 2658 | 11498 | 0.231170638371891 | 0.32689578311241 | 0.328998288704829 | false | false | false | true | false | |
| 2b8c236e-29c5-4f46-a49c-2302e4e3a95b | 2026-09-17 12:19 | 2026-09-17 12:19 | 2026-09-17 12:19 | XBI | XBI260918C00160000 | call | 160.0000 | 2026-09-18 | 0.8500 | 0.8500 | 1.0000 | 158.5400 | 24905.00 | 0.00 | 24905.00 | 293 | 25 | 1041 | 4479 | 0.232417950435365 | 0.438809608606361 | 0.438809608606361 | false | false | false | true | false | |
| 5d5aa75c-e3d4-4ffd-a3c1-638ab8c970d4 | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | XBI | XBI261016C00155000 | call | 155.0000 | 2026-10-16 | 7.9000 | 7.9000 | 8.2000 | 158.7250 | 13430.00 | 0.00 | 13430.00 | 17 | 5 | 1047 | 215 | 4.86976744186047 | 0.314750300133212 | 0.314750300133212 | false | false | false | true | false | |
| dd28b595-a0d9-4672-abfd-0e55a4e88d5d | 2026-09-17 11:46 | 2026-09-17 11:46 | 2026-09-17 11:46 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 1.0000 | 1.0000 | 1.1600 | 159.2400 | 70400.00 | 0.00 | 70400.00 | 704 | 17 | 6177 | 11324 | 0.545478629459555 | 0.467406742231762 | 0.467406742231762 | true | false | false | true | false | |
| 8bb774af-821d-48af-b657-3ed5badd676e | 2026-09-17 11:39 | 2026-09-17 11:39 | 2026-09-17 11:39 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.3400 | 0.3400 | 0.3800 | 159.2750 | 33626.00 | 0.00 | 33626.00 | 989 | 42 | 9327 | 3201 | 2.91377694470478 | 0.430740481618152 | 0.430740481618152 | true | false | false | true | false | |
| 0ca6dc9b-d11c-4ec8-98b6-f474b481c26d | 2026-09-17 11:39 | 2026-09-17 11:39 | 2026-09-17 11:39 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.3800 | 0.3600 | 0.4200 | 159.2591 | 42142.00 | 1824.00 | 38342.00 | 1109 | 19 | 7468 | 3201 | 2.33302093095908 | 0.44742055231521 | 0.447761087538235 | false | false | false | true | false | |
| 1935b417-e6a1-44d7-a57b-723c8a56e1c6 | 2026-09-17 11:32 | 2026-09-17 11:32 | 2026-09-17 11:32 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.3700 | 0.3700 | 0.4800 | 159.2200 | 29230.00 | 0.00 | 29230.00 | 790 | 34 | 6291 | 3201 | 1.96532333645736 | 0.440005024174688 | 0.440005024174688 | true | false | false | true | false | |
| ed698011-b18d-40b5-9741-12206e11b269 | 2026-09-17 11:28 | 2026-09-17 11:28 | 2026-09-17 11:28 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 1.0400 | 1.0400 | 1.1800 | 159.0400 | 50648.00 | 0.00 | 50648.00 | 487 | 35 | 4890 | 11324 | 0.431826209819852 | 0.456227224029425 | 0.456227224029425 | false | false | false | true | false | |
| ba997811-6d64-46a4-ac0a-5d3c352d953f | 2026-09-17 11:28 | 2026-09-17 11:28 | 2026-09-17 11:28 | XBI | XBI260918P00160000 | put | 160.0000 | 2026-09-18 | 2.0000 | 2.0000 | 2.2100 | 159.0400 | 15800.00 | 0.00 | 15800.00 | 79 | 21 | 315 | 9407 | 0.0334857021367067 | 0.444701047090339 | 0.444701047090339 | false | false | false | true | false | |
| 7c9f4da5-03d9-4cd7-99ff-ede4aa5a2f18 | 2026-09-17 11:17 | 2026-09-17 11:17 | 2026-09-17 11:17 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 0.9800 | 0.9800 | 1.1300 | 159.2700 | 43904.00 | 0.00 | 43904.00 | 448 | 35 | 4357 | 11324 | 0.384758036029672 | 0.464537134212615 | 0.464537134212615 | false | false | false | true | false | |
| 8b4487f9-1a67-48d5-aedd-4e434dd367b8 | 2026-09-17 11:09 | 2026-09-17 11:09 | 2026-09-17 11:09 | XBI | XBI261002P00158000 | put | 158.0000 | 2026-10-02 | 3.4000 | 2.9900 | 3.4000 | 159.1800 | 33999.00 | 33999.00 | 0.00 | 100 | 13 | 100 | 37 | 2.7027027027027 | 0.318286100697013 | 0.318286100697013 | false | false | false | true | false | |
| a7ec8d65-6db5-4b66-8141-0ce2c4fc22f1 | 2026-09-17 10:51 | 2026-09-17 10:51 | 2026-09-17 10:51 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 0.7500 | 0.7500 | 0.8800 | 160.0500 | 16500.00 | 0.00 | 16500.00 | 220 | 15 | 3357 | 11324 | 0.296450017661604 | 0.473469345531611 | 0.473469345531611 | false | false | false | true | false | |
| a7bb1756-1ecf-4967-8d04-57efb0ee0a05 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4500 | 2.4500 | 2.4900 | 159.7900 | 11025.00 | 0.00 | 11025.00 | 45 | 15 | 567 | 1526 | 0.371559633027523 | 0.296418555721565 | 0.296418555721565 | false | false | false | true | false | |
| d9d6ca17-a72c-4ea9-9a67-fb2a063c5857 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4600 | 2.4600 | 2.5000 | 159.7900 | 10086.00 | 0.00 | 984.00 | 41 | 16 | 522 | 1526 | 0.342070773263434 | 0.297055514139142 | 0.297055514139142 | false | false | false | true | false | |
| ada17a06-b431-402f-94ad-294e10ded456 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4500 | 2.4500 | 2.5000 | 159.7650 | 12005.00 | 0.00 | 1470.00 | 49 | 16 | 481 | 1526 | 0.315203145478375 | 0.29689864655174 | 0.29689864655174 | false | false | false | true | false | |
| fee941bc-0403-425c-b277-3ccfaecfdfa8 | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4100 | 2.4100 | 2.4500 | 159.7100 | 13978.00 | 0.00 | 8194.00 | 58 | 19 | 375 | 1526 | 0.245740498034076 | 0.295396880103293 | 0.295396880103293 | false | false | false | true | false | |
| 8e8501e4-095e-444c-bfd8-942956a8dddf | 2026-09-17 10:49 | 2026-09-17 10:49 | 2026-09-17 10:49 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4000 | 2.4000 | 2.4400 | 159.7100 | 13680.00 | 0.00 | 11520.00 | 57 | 15 | 432 | 1526 | 0.283093053735256 | 0.294756449472658 | 0.294756449472658 | false | false | false | true | false | |
| 9d2a67d4-f16b-4ef6-be8e-62dce8a783d1 | 2026-09-17 10:48 | 2026-09-17 10:48 | 2026-09-17 10:48 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4400 | 2.3800 | 2.4800 | 159.7750 | 15154.00 | 245.00 | 1466.00 | 62 | 36 | 259 | 1526 | 0.169724770642202 | 0.29670663390711 | 0.296069007172151 | true | false | false | true | false | |
| 36252d74-aa1f-4324-ae9f-ed904e1833de | 2026-09-17 10:48 | 2026-09-17 10:47 | 2026-09-17 10:47 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4200 | 2.3400 | 2.4700 | 159.7750 | 11845.00 | 5553.00 | 968.00 | 49 | 27 | 192 | 1526 | 0.125819134993447 | 0.294792447027278 | 0.294153506698483 | true | false | false | true | false | |
| 1e635ecc-a1c6-4525-a47a-fa7903031af7 | 2026-09-17 10:47 | 2026-09-17 10:47 | 2026-09-17 10:47 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4000 | 2.4000 | 2.4400 | 159.7900 | 12000.00 | 0.00 | 960.00 | 50 | 26 | 112 | 1526 | 0.073394495412844 | 0.293227241773342 | 0.293227241773342 | true | false | false | true | false | |
| fd24102c-adf4-4f36-a64f-f35d0a243687 | 2026-09-17 10:47 | 2026-09-17 10:47 | 2026-09-17 10:47 | XBI | XBI261016C00168000 | call | 168.0000 | 2026-10-16 | 2.4000 | 2.3300 | 2.4300 | 159.7700 | 13174.00 | 239.00 | 10295.00 | 55 | 36 | 62 | 1526 | 0.0406290956749672 | 0.293609732318732 | 0.292969818029702 | false | false | false | true | false | |
| f32ae2bb-ba74-480b-a477-13600030c456 | 2026-09-17 10:45 | 2026-09-17 10:45 | 2026-09-17 10:45 | XBI | XBI260918P00155000 | put | 155.0000 | 2026-09-18 | 0.2400 | 0.2400 | 0.3200 | 159.6200 | 23736.00 | 0.00 | 23736.00 | 989 | 46 | 1347 | 9334 | 0.14431112063424 | 0.483566771123336 | 0.483566771123336 | false | false | false | true | false | |
| 97713012-de2e-438b-b047-935d505a6da2 | 2026-09-17 10:42 | 2026-09-17 10:41 | 2026-09-17 10:41 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 0.8800 | 0.8800 | 1.1000 | 159.7228 | 42856.00 | 0.00 | 42856.00 | 487 | 5 | 2517 | 11324 | 0.222271282232427 | 0.482935707252986 | 0.482935707252986 | true | false | false | true | false | |
| 61ed1d17-8235-412d-88a1-d72ba6bdedd5 | 2026-09-17 10:36 | 2026-09-17 10:36 | 2026-09-17 10:36 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 0.9800 | 0.9200 | 0.9900 | 159.4400 | 39155.00 | 34984.00 | 0.00 | 400 | 22 | 1517 | 11324 | 0.133963263864359 | 0.484121130436718 | 0.484121130436718 | true | false | false | true | false | |
| 1cdccbad-9c3a-44bb-bf2a-ab6adc99180d | 2026-09-17 10:36 | 2026-09-17 10:36 | 2026-09-17 10:36 | XBI | XBI260918C00157000 | call | 157.0000 | 2026-09-18 | 3.1000 | 3.0500 | 3.6500 | 159.4600 | 12400.00 | 0.00 | 11160.00 | 40 | 9 | 2102 | 2762 | 0.761042722664736 | 0.471654011409916 | 0.471654011409916 | false | false | false | true | false | |
| 3c32c447-5420-4a81-a7c8-0965dd34ec38 | 2026-09-17 10:35 | 2026-09-17 10:35 | 2026-09-17 10:35 | XBI | XBI260918P00158000 | put | 158.0000 | 2026-09-18 | 0.9500 | 0.8200 | 0.9500 | 159.6800 | 38000.00 | 38000.00 | 0.00 | 400 | 30 | 500 | 11324 | 0.0441540091840339 | 0.501302545088848 | 0.501302545088848 | true | false | false | true | false | |
| e8309a9c-c07c-470a-bb1f-7014e306d428 | 2026-09-17 10:30 | 2026-09-17 10:30 | 2026-09-17 10:30 | XBI | XBI260918C00157000 | call | 157.0000 | 2026-09-18 | 3.3500 | 3.2750 | 3.3500 | 159.6700 | 227465.00 | 227465.00 | 0.00 | 679 | 5 | 1926 | 2762 | 0.697320782041999 | 0.506556305496044 | 0.506556305496044 | false | false | false | true | false | |
| daa848e8-a2b3-461c-91f6-3236e243dbce | 2026-09-17 10:16 | 2026-09-17 10:16 | 2026-09-17 10:16 | XBI | XBI260918C00157000 | call | 157.0000 | 2026-09-18 | 2.6200 | 2.3900 | 2.6400 | 158.6700 | 103429.00 | 24379.00 | 55457.00 | 395 | 22 | 453 | 2762 | 0.164011585807386 | 0.504332257773904 | 0.491127778326112 | false | false | false | true | false | |
| c94fdc41-192e-45c6-8307-94731a1d5ac2 | 2026-09-17 10:16 | 2026-09-17 10:16 | 2026-09-17 10:16 | XBI | XBI260925P00150000 | put | 150.0000 | 2026-09-25 | 0.4700 | 0.4700 | 0.5500 | 158.6300 | 29634.00 | 3408.00 | 26226.00 | 629 | 10 | 1071 | 11498 | 0.0931466341972517 | 0.333040566252109 | 0.335164766452918 | false | false | false | true | false | |
| c6a9cce5-44c9-4bb7-ad5a-8072e5517a74 | 2026-09-17 10:13 | 2026-09-17 10:13 | 2026-09-17 10:13 | XBI | XBI261016P00150000 | put | 150.0000 | 2026-10-16 | 2.2100 | 2.0400 | 2.2100 | 158.4000 | 345865.00 | 345865.00 | 0.00 | 1565 | 21 | 1590 | 16257 | 0.0978040228824506 | 0.321037697814155 | 0.321037697814155 | false | false | false | true | false | |
| b3e481d2-369f-4651-9ad4-30b7368ea9d9 | 2026-09-17 10:03 | 2026-09-17 10:03 | 2026-09-17 10:03 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.7200 | 0.6300 | 0.7200 | 158.1650 | 28800.00 | 28800.00 | 0.00 | 400 | 13 | 4223 | 3201 | 1.31927522649172 | 0.480693397172549 | 0.480693397172549 | true | false | false | true | false | |
| 82e2993d-82ed-4f2c-bf4b-a30ced982bc5 | 2026-09-17 10:03 | 2026-09-17 10:02 | 2026-09-17 10:02 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.7400 | 0.7400 | 0.7900 | 158.0300 | 21460.00 | 0.00 | 21460.00 | 290 | 5 | 3723 | 3201 | 1.1630740393627 | 0.473907552966699 | 0.473907552966699 | true | false | false | true | false | |
| 401753c8-68e4-4e34-99dd-facd98a62ef0 | 2026-09-17 10:02 | 2026-09-17 10:01 | 2026-09-17 10:01 | XBI | XBI261016C00155000 | call | 155.0000 | 2026-10-16 | 7.4000 | 7.4000 | 7.6000 | 158.2700 | 14800.00 | 0.00 | 14800.00 | 20 | 7 | 881 | 215 | 4.09767441860465 | 0.302128128535621 | 0.302128128535621 | true | false | false | true | false | |
| c8ca8286-64b5-4b10-aa8d-da682adf04a5 | 2026-09-17 10:00 | 2026-09-17 10:00 | 2026-09-17 10:00 | XBI | XBI260925P00157500 | put | 157.5000 | 2026-09-25 | 2.5000 | 2.3000 | 3.3000 | 158.2700 | 50000.00 | 0.00 | 50000.00 | 200 | 14 | 300 | 64 | 4.6875 | 0.314484652237594 | 0.314484652237594 | false | false | false | true | false | |
| b345d0b1-5af2-4ec0-9a6d-6c6e59071eab | 2026-09-17 09:57 | 2026-09-17 09:56 | 2026-09-17 09:56 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.7800 | 0.6100 | 0.7800 | 158.1000 | 70200.00 | 70200.00 | 0.00 | 900 | 38 | 2623 | 3201 | 0.81943142767885 | 0.495143814088533 | 0.495143814088533 | true | false | false | true | false | |
| a178dd9d-3002-46e4-8a12-e5799725b7d6 | 2026-09-17 09:56 | 2026-09-17 09:56 | 2026-09-17 09:56 | XBI | XBI261016C00155000 | call | 155.0000 | 2026-10-16 | 7.6400 | 7.4000 | 7.6500 | 158.2400 | 11465.00 | 11465.00 | 0.00 | 15 | 5 | 789 | 215 | 3.66976744186047 | 0.318010265627843 | 0.318010265627843 | false | false | false | true | false | |
| ac6a0e41-7e97-43a8-bdc3-0ad680b515ac | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | XBI | XBI260918P00156000 | put | 156.0000 | 2026-09-18 | 0.7800 | 0.7400 | 0.7900 | 157.9400 | 43533.00 | 41817.00 | 0.00 | 555 | 22 | 1615 | 3201 | 0.504529834426742 | 0.481876440723984 | 0.481876440723984 | true | false | false | true | false | |
| b99f46bc-2b03-4e79-a668-3878219d03c4 | 2026-09-17 09:45 | 2026-09-17 09:45 | 2026-09-17 09:45 | XBI | XBI260918P00151000 | put | 151.0000 | 2026-09-18 | 0.0800 | 0.0800 | 0.1700 | 157.8500 | 10112.00 | 0.00 | 10112.00 | 1264 | 40 | 1670 | 5951 | 0.280625105024366 | 0.507713830207687 | 0.507713830207687 | false | false | false | true | false | |
| a6212a62-dae1-4c8f-9af8-934f1de34af8 | 2026-09-16 15:35 | 2026-09-16 15:35 | 2026-09-16 15:35 | XBI | XBI260918P00150000 | put | 150.0000 | 2026-09-18 | 0.6500 | 0.6500 | 0.8200 | 153.6050 | 12351.00 | 0.00 | 12351.00 | 190 | 11 | 3536 | 10359 | 0.341345689738392 | 0.435764616107172 | 0.435764616107172 | true | false | false | true | false | |
| 4cfd418d-0347-436f-9397-6ce037d633ef | 2026-09-16 15:33 | 2026-09-16 15:33 | 2026-09-16 15:33 | XBI | XBI260918P00153000 | put | 153.0000 | 2026-09-18 | 1.6700 | 1.6300 | 2.2500 | 153.2700 | 83675.00 | 0.00 | 83675.00 | 500 | 11 | 2043 | 1785 | 1.14453781512605 | 0.404167967886808 | 0.401951318295909 | false | false | false | true | false | |